| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,37 | 0,5% | -8,1% | 09:28:20 |
| BNP Paribas | 90,55 | 0,9% | 12,2% | 09:29:18 |
| Credit Agricole | 17,19 | 0,6% | -2,1% | 09:29:18 |
| Danske Bank | 333,00 | 1,5% | 4,5% | 09:44:12 |
| DNB | 311,50 | 1,5% | 10,6% | 09:29:20 |
| Deutsche Bank | 27,96 | 1,7% | -15,5% | 09:29:19 |
| HSBC | 13,32 | 0,0% | 13,5% | 09:29:18 |
| Banco Santander | 10,52 | 1,6% | 4,6% | 09:29:19 |
| Societe Generale | 71,25 | 1,1% | 3,8% | 09:29:19 |
| Betting | ||||
| Entain | 5,49 | 0,8% | -28,4% | 09:27:54 |
| Bygg | ||||
| Hochtief | 462,00 | 1,0% | 37,2% | 09:28:07 |
| Vinci | 134,95 | 0,3% | 12,4% | 09:28:27 |
| Dagligvaror | ||||
| Nestle | 78,54 | 0,6% | -0,2% | 09:28:22 |
| Detaljhandel | ||||
| Carrefour | 16,50 | 0,2% | 16,1% | 09:28:24 |
| Next | 134,00 | 0,3% | 0,6% | 09:27:54 |
| Zalando | 22,03 | -0,4% | -13,1% | 09:27:47 |
| Flyg | ||||
| Lufthansa | 7,86 | 1,2% | -6,5% | 09:28:13 |
| Fordon | ||||
| Continental | 65,28 | 2,6% | -3,9% | 09:27:54 |
| Mercedes-Benz | 55,41 | 2,2% | -7,6% | 09:28:23 |
| Daimler Truck | 44,50 | 1,1% | 19,2% | 09:28:53 |
| Volkswagen | 89,06 | 1,5% | -14,0% | 09:27:53 |
| Gruvor/Smältverk | ||||
| Antofagasta | 38,70 | 2,7% | 18,0% | 09:27:50 |
| Aurubis | 183,80 | 2,2% | 47,8% | 09:27:15 |
| BHP Group | 29,30 | 1,9% | 29,7% | 09:28:11 |
| Glencore | 5,74 | 1,7% | 41,1% | 09:27:58 |
| Rio Tinto | 73,78 | 0,8% | 23,1% | 09:27:54 |
| IT | ||||
| SAP | 143,66 | 0,8% | -31,0% | 09:28:27 |
| Läkemedel | ||||
| GlaxoSmithKline | 21,81 | 0,5% | 19,5% | 09:28:05 |
| Novartis | 120,94 | 0,3% | 10,3% | 09:28:24 |
| Roche | 328,20 | 0,2% | -2,1% | 09:27:21 |
| Sanofi | 79,71 | 0,4% | -3,7% | 09:28:23 |
| Olja | ||||
| BP | 5,78 | -0,4% | 33,4% | 09:28:22 |
| Shell | 34,59 | -0,3% | 26,4% | 09:28:19 |
| Total | 79,35 | -0,4% | 42,9% | 09:28:20 |
| Rederi | ||||
| Hapag-Lloyd | 117,20 | 0,2% | -0,3% | 09:25:27 |
| Skog | ||||
| Metsä Board | 3,02 | 0,5% | -3,0% | 09:43:10 |
| UPM | 26,81 | 0,0% | 8,1% | 09:42:47 |
| Stål | ||||
| ArcelorMittal | 52,84 | 2,2% | 35,2% | 09:28:26 |
| Telekom | ||||
| Deutsche Telekom | 29,18 | 0,2% | 5,6% | 09:28:26 |
| Telenor | 165,70 | 0,4% | 13,1% | 09:28:16 |
| Vodafone Group | 1,16 | 0,0% | 17,6% | 09:28:27 |
| Orange | 17,62 | -0,3% | 24,3% | 09:27:12 |
| Tobak | ||||
| Imperial Brand | 29,06 | -5,7% | -6,9% | 09:28:27 |
| Verkstad | ||||
| Airbus | 172,06 | 0,9% | -13,3% | 09:28:24 |
| GEA Group | 62,65 | 0,9% | 8,4% | 09:27:54 |
| Renishaw | 38,42 | 0,9% | 9,5% | 09:27:41 |
| Safran | 312,50 | 0,8% | 5,1% | 09:28:25 |
| Schneider Electric | 263,60 | 1,3% | 12,2% | 09:29:15 |
| Siemens | 235,30 | 2,9% | -1,7% | 09:28:24 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,37 | 0,5% | -8,1% | 09:28:20 |
| BNP Paribas | 90,55 | 0,9% | 12,2% | 09:29:18 |
| Credit Agricole | 17,19 | 0,6% | -2,1% | 09:29:18 |
| Danske Bank | 333,00 | 1,5% | 4,5% | 09:44:12 |
| DNB | 311,50 | 1,5% | 10,6% | 09:29:20 |
| Deutsche Bank | 27,96 | 1,7% | -15,5% | 09:29:19 |
| HSBC | 13,32 | 0,0% | 13,5% | 09:29:18 |
| Banco Santander | 10,52 | 1,6% | 4,6% | 09:29:19 |
| Societe Generale | 71,25 | 1,1% | 3,8% | 09:29:19 |
| Betting | ||||
| Entain | 5,49 | 0,8% | -28,4% | 09:27:54 |
| Bygg | ||||
| Hochtief | 462,00 | 1,0% | 37,2% | 09:28:07 |
| Vinci | 134,95 | 0,3% | 12,4% | 09:28:27 |
| Dagligvaror | ||||
| Nestle | 78,54 | 0,6% | -0,2% | 09:28:22 |
| Detaljhandel | ||||
| Carrefour | 16,50 | 0,2% | 16,1% | 09:28:24 |
| Next | 134,00 | 0,3% | 0,6% | 09:27:54 |
| Zalando | 22,03 | -0,4% | -13,1% | 09:27:47 |
| Flyg | ||||
| Lufthansa | 7,86 | 1,2% | -6,5% | 09:28:13 |
| Fordon | ||||
| Continental | 65,28 | 2,6% | -3,9% | 09:27:54 |
| Mercedes-Benz | 55,41 | 2,2% | -7,6% | 09:28:23 |
| Daimler Truck | 44,50 | 1,1% | 19,2% | 09:28:53 |
| Volkswagen | 89,06 | 1,5% | -14,0% | 09:27:53 |
| Gruvor/Smältverk | ||||
| Antofagasta | 38,70 | 2,7% | 18,0% | 09:27:50 |
| Aurubis | 183,80 | 2,2% | 47,8% | 09:27:15 |
| BHP Group | 29,30 | 1,9% | 29,7% | 09:28:11 |
| Glencore | 5,74 | 1,7% | 41,1% | 09:27:58 |
| Rio Tinto | 73,78 | 0,8% | 23,1% | 09:27:54 |
| IT | ||||
| SAP | 143,66 | 0,8% | -31,0% | 09:28:27 |
| Läkemedel | ||||
| GlaxoSmithKline | 21,81 | 0,5% | 19,5% | 09:28:05 |
| Novartis | 120,94 | 0,3% | 10,3% | 09:28:24 |
| Roche | 328,20 | 0,2% | -2,1% | 09:27:21 |
| Sanofi | 79,71 | 0,4% | -3,7% | 09:28:23 |
| Olja | ||||
| BP | 5,78 | -0,4% | 33,4% | 09:28:22 |
| Shell | 34,59 | -0,3% | 26,4% | 09:28:19 |
| Total | 79,35 | -0,4% | 42,9% | 09:28:20 |
| Rederi | ||||
| Hapag-Lloyd | 117,20 | 0,2% | -0,3% | 09:25:27 |
| Skog | ||||
| Metsä Board | 3,02 | 0,5% | -3,0% | 09:43:10 |
| UPM | 26,81 | 0,0% | 8,1% | 09:42:47 |
| Stål | ||||
| ArcelorMittal | 52,84 | 2,2% | 35,2% | 09:28:26 |
| Telekom | ||||
| Deutsche Telekom | 29,18 | 0,2% | 5,6% | 09:28:26 |
| Telenor | 165,70 | 0,4% | 13,1% | 09:28:16 |
| Vodafone Group | 1,16 | 0,0% | 17,6% | 09:28:27 |
| Orange | 17,62 | -0,3% | 24,3% | 09:27:12 |
| Tobak | ||||
| Imperial Brand | 29,06 | -5,7% | -6,9% | 09:28:27 |
| Verkstad | ||||
| Airbus | 172,06 | 0,9% | -13,3% | 09:28:24 |
| GEA Group | 62,65 | 0,9% | 8,4% | 09:27:54 |
| Renishaw | 38,42 | 0,9% | 9,5% | 09:27:41 |
| Safran | 312,50 | 0,8% | 5,1% | 09:28:25 |
| Schneider Electric | 263,60 | 1,3% | 12,2% | 09:29:15 |
| Siemens | 235,30 | 2,9% | -1,7% | 09:28:24 |
| Källa: Factset |
LÄS MER
