| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 67,15 | 0,9% | 26,4% | 2026-04-21 |
| Bank & Finans | ||||
| American Express | 329,79 | 0,0% | -10,9% | 2026-04-21 |
| Bank of America | 53,48 | -0,9% | -2,8% | 2026-04-21 |
| Citigroup | 131,68 | -1,0% | 12,8% | 2026-04-21 |
| Goldman Sachs | 926,55 | -1,6% | 5,4% | 2026-04-21 |
| JP Morgan Chase | 313,00 | -1,3% | -2,9% | 2026-04-21 |
| Morgan Stanley | 189,31 | -0,7% | 6,6% | 2026-04-21 |
| Wells Fargo | 81,55 | -0,5% | -12,5% | 2026-04-21 |
| Beklädnad | ||||
| Abercrombie | 95,24 | -2,1% | -24,3% | 2026-04-21 |
| Bath & Body Works | 20,49 | -2,0% | 2,0% | 2026-04-21 |
| Gap | 26,65 | -2,3% | 4,1% | 2026-04-21 |
| TJX | 159,25 | -0,3% | 3,7% | 2026-04-21 |
| Biotech | ||||
| Amgen | 344,86 | -1,5% | 5,4% | 2026-04-21 |
| Detaljhandel | ||||
| eBay | 105,40 | -1,6% | 21,0% | 2026-04-21 |
| Home Depot | 343,92 | -2,0% | -0,1% | 2026-04-21 |
| Walmart | 129,60 | 1,3% | 16,3% | 2026-04-21 |
| Energi | ||||
| Chevron | 185,98 | 1,5% | 22,0% | 2026-04-21 |
| Conoco Phillips | 120,26 | 3,3% | 28,5% | 2026-04-21 |
| Exxon Mobil | 148,36 | 0,5% | 23,3% | 2026-04-21 |
| Halliburton | 38,15 | 4,0% | 35,0% | 2026-04-21 |
| SLB | 52,77 | 1,1% | 37,5% | 2026-04-21 |
| Fordon | ||||
| Ford Motor | 12,78 | -0,7% | -2,6% | 2026-04-21 |
| General Motors | 79,05 | -1,9% | -2,8% | 2026-04-21 |
| Paccar | 126,18 | -1,7% | 15,2% | 2026-04-21 |
| Tesla | 386,42 | -1,5% | -14,1% | 2026-04-21 |
| Försvar | ||||
| Lockheed Martin | 571,95 | -1,6% | 18,3% | 2026-04-21 |
| Gruvor | ||||
| Freeport McMoRan | 67,57 | -3,7% | 33,0% | 2026-04-21 |
| Halvledare | ||||
| AMD | 284,49 | 3,5% | 32,8% | 2026-04-21 |
| Intel | 66,26 | 0,9% | 79,6% | 2026-04-21 |
| Nvidia | 199,88 | -1,1% | 7,2% | 2026-04-21 |
| Qualcomm | 135,56 | -1,4% | -20,7% | 2026-04-21 |
| STMicro | 44,30 | -0,4% | 70,8% | 2026-04-21 |
| Texas Instruments | 233,15 | -0,2% | 34,4% | 2026-04-21 |
| Investment | ||||
| Berkshire Hathawy | 468,50 | -0,8% | -6,8% | 2026-04-21 |
| Konsumentvaror | ||||
| Kimberly-Clark | 96,60 | -2,0% | -4,3% | 2026-04-21 |
| Procter&Gamble | 142,32 | -1,5% | -0,7% | 2026-04-21 |
| Thor Industries | 80,52 | -0,7% | -21,6% | 2026-04-21 |
| Whirlpool | 56,91 | -0,6% | -21,1% | 2026-04-21 |
| Livsmedel | ||||
| Coca-Cola | 74,70 | -1,0% | 6,9% | 2026-04-21 |
| McDonald's | 301,84 | -1,7% | -1,2% | 2026-04-21 |
| Läkemedel | ||||
| Abbott Laboratories | 92,72 | -3,4% | -26,0% | 2026-04-21 |
| Bristol Myers Squibb | 59,39 | 0,4% | 10,1% | 2026-04-21 |
| Eli Lilly | 903,02 | -1,8% | -16,0% | 2026-04-21 |
| Gilead Sciences | 133,29 | -1,9% | 8,6% | 2026-04-21 |
| Johnson & Johnson | 226,16 | -2,0% | 9,3% | 2026-04-21 |
| Merck | 112,56 | -3,9% | 6,9% | 2026-04-21 |
| Pfizer | 27,31 | -0,8% | 9,7% | 2026-04-21 |
| Medtech | ||||
| Boston Scientific | 59,52 | -2,4% | -37,6% | 2026-04-21 |
| Medtronic | 82,00 | -3,5% | -14,6% | 2026-04-21 |
| Steris | 219,45 | -3,1% | -13,4% | 2026-04-21 |
| Stryker | 327,30 | -3,3% | -6,9% | 2026-04-21 |
| Media | ||||
| Fox Corporation | 64,31 | -0,7% | -12,0% | 2026-04-21 |
| Netflix | 92,58 | -2,4% | -1,3% | 2026-04-21 |
| Spotify | 522,44 | -2,7% | -10,0% | 2026-04-21 |
| Nätverksutrustning | ||||
| Cisco Systems | 89,70 | 2,3% | 16,4% | 2026-04-21 |
| Shipping | ||||
| Diana Shipping | 2,48 | -4,2% | 49,4% | 2026-04-21 |
| Star Bulk | 24,36 | -1,9% | 26,7% | 2026-04-21 |
| Zim Integrated Shipping | 26,24 | -1,2% | 23,6% | 2026-04-21 |
| Stål | ||||
| Nucor | 208,06 | 2,9% | 27,6% | 2026-04-21 |
| Tech | ||||
| Alibaba | 135,38 | -3,4% | -7,6% | 2026-04-21 |
| Alphabet | 330,47 | -1,5% | 5,3% | 2026-04-21 |
| Amazon | 249,91 | 0,7% | 8,3% | 2026-04-21 |
| Apple | 266,17 | -2,5% | -2,1% | 2026-04-21 |
| IBM | 255,68 | 0,8% | -13,7% | 2026-04-21 |
| Meta Platforms | 668,84 | -0,3% | 1,3% | 2026-04-21 |
| Microsoft | 424,16 | 1,5% | -12,3% | 2026-04-21 |
| Trimble | 68,97 | -0,8% | -12,0% | 2026-04-21 |
| Telekom | ||||
| AT&T | 25,88 | -1,1% | 4,2% | 2026-04-21 |
| T Mobile | 195,39 | -1,5% | -3,8% | 2026-04-21 |
| Verizon | 46,27 | -0,4% | 13,6% | 2026-04-21 |
| Tobak | ||||
| Altria | 64,65 | 0,1% | 12,1% | 2026-04-21 |
| Philip Morris | 153,25 | -2,7% | -4,5% | 2026-04-21 |
| Transport | ||||
| Fedex | 394,59 | 0,2% | 36,6% | 2026-04-21 |
| Verkstad | ||||
| Boeing | 219,16 | -2,6% | 0,9% | 2026-04-21 |
| Caterpillar | 800,45 | 0,3% | 39,7% | 2026-04-21 |
| Cummins | 638,99 | 0,4% | 25,2% | 2026-04-21 |
| Deere | 587,30 | -1,2% | 26,1% | 2026-04-21 |
| Eaton | 409,70 | 0,5% | 28,6% | 2026-04-21 |
| Emerson Electric | 144,83 | -1,3% | 9,1% | 2026-04-21 |
| GE Aerospace | 286,73 | -5,6% | -6,9% | 2026-04-21 |
| Honeywell | 222,22 | -3,3% | 13,9% | 2026-04-21 |
| Ingersoll-Rand | 84,81 | -1,4% | 7,1% | 2026-04-21 |
| Kennametal | 38,88 | 0,7% | 36,9% | 2026-04-21 |
| Parker-Hannifin | 972,69 | -2,4% | 10,7% | 2026-04-21 |
| Rockwell Automation | 410,04 | -0,9% | 5,4% | 2026-04-21 |
| RTX Corp | 187,17 | -4,4% | 2,1% | 2026-04-21 |
| Stanley Black&Decker | 76,25 | 1,5% | 2,7% | 2026-04-21 |
| Timken | 108,75 | 0,3% | 29,3% | 2026-04-21 |
| Toro | 94,51 | 0,6% | 20,1% | 2026-04-21 |
| Källa: Factset | ||||
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 67,15 | 0,9% | 26,4% | 2026-04-21 |
| Bank & Finans | ||||
| American Express | 329,79 | 0,0% | -10,9% | 2026-04-21 |
| Bank of America | 53,48 | -0,9% | -2,8% | 2026-04-21 |
| Citigroup | 131,68 | -1,0% | 12,8% | 2026-04-21 |
| Goldman Sachs | 926,55 | -1,6% | 5,4% | 2026-04-21 |
| JP Morgan Chase | 313,00 | -1,3% | -2,9% | 2026-04-21 |
| Morgan Stanley | 189,31 | -0,7% | 6,6% | 2026-04-21 |
| Wells Fargo | 81,55 | -0,5% | -12,5% | 2026-04-21 |
| Beklädnad | ||||
| Abercrombie | 95,24 | -2,1% | -24,3% | 2026-04-21 |
| Bath & Body Works | 20,49 | -2,0% | 2,0% | 2026-04-21 |
| Gap | 26,65 | -2,3% | 4,1% | 2026-04-21 |
| TJX | 159,25 | -0,3% | 3,7% | 2026-04-21 |
| Biotech | ||||
| Amgen | 344,86 | -1,5% | 5,4% | 2026-04-21 |
| Detaljhandel | ||||
| eBay | 105,40 | -1,6% | 21,0% | 2026-04-21 |
| Home Depot | 343,92 | -2,0% | -0,1% | 2026-04-21 |
| Walmart | 129,60 | 1,3% | 16,3% | 2026-04-21 |
| Energi | ||||
| Chevron | 185,98 | 1,5% | 22,0% | 2026-04-21 |
| Conoco Phillips | 120,26 | 3,3% | 28,5% | 2026-04-21 |
| Exxon Mobil | 148,36 | 0,5% | 23,3% | 2026-04-21 |
| Halliburton | 38,15 | 4,0% | 35,0% | 2026-04-21 |
| SLB | 52,77 | 1,1% | 37,5% | 2026-04-21 |
| Fordon | ||||
| Ford Motor | 12,78 | -0,7% | -2,6% | 2026-04-21 |
| General Motors | 79,05 | -1,9% | -2,8% | 2026-04-21 |
| Paccar | 126,18 | -1,7% | 15,2% | 2026-04-21 |
| Tesla | 386,42 | -1,5% | -14,1% | 2026-04-21 |
| Försvar | ||||
| Lockheed Martin | 571,95 | -1,6% | 18,3% | 2026-04-21 |
| Gruvor | ||||
| Freeport McMoRan | 67,57 | -3,7% | 33,0% | 2026-04-21 |
| Halvledare | ||||
| AMD | 284,49 | 3,5% | 32,8% | 2026-04-21 |
| Intel | 66,26 | 0,9% | 79,6% | 2026-04-21 |
| Nvidia | 199,88 | -1,1% | 7,2% | 2026-04-21 |
| Qualcomm | 135,56 | -1,4% | -20,7% | 2026-04-21 |
| STMicro | 44,30 | -0,4% | 70,8% | 2026-04-21 |
| Texas Instruments | 233,15 | -0,2% | 34,4% | 2026-04-21 |
| Investment | ||||
| Berkshire Hathawy | 468,50 | -0,8% | -6,8% | 2026-04-21 |
| Konsumentvaror | ||||
| Kimberly-Clark | 96,60 | -2,0% | -4,3% | 2026-04-21 |
| Procter&Gamble | 142,32 | -1,5% | -0,7% | 2026-04-21 |
| Thor Industries | 80,52 | -0,7% | -21,6% | 2026-04-21 |
| Whirlpool | 56,91 | -0,6% | -21,1% | 2026-04-21 |
| Livsmedel | ||||
| Coca-Cola | 74,70 | -1,0% | 6,9% | 2026-04-21 |
| McDonald's | 301,84 | -1,7% | -1,2% | 2026-04-21 |
| Läkemedel | ||||
| Abbott Laboratories | 92,72 | -3,4% | -26,0% | 2026-04-21 |
| Bristol Myers Squibb | 59,39 | 0,4% | 10,1% | 2026-04-21 |
| Eli Lilly | 903,02 | -1,8% | -16,0% | 2026-04-21 |
| Gilead Sciences | 133,29 | -1,9% | 8,6% | 2026-04-21 |
| Johnson & Johnson | 226,16 | -2,0% | 9,3% | 2026-04-21 |
| Merck | 112,56 | -3,9% | 6,9% | 2026-04-21 |
| Pfizer | 27,31 | -0,8% | 9,7% | 2026-04-21 |
| Medtech | ||||
| Boston Scientific | 59,52 | -2,4% | -37,6% | 2026-04-21 |
| Medtronic | 82,00 | -3,5% | -14,6% | 2026-04-21 |
| Steris | 219,45 | -3,1% | -13,4% | 2026-04-21 |
| Stryker | 327,30 | -3,3% | -6,9% | 2026-04-21 |
| Media | ||||
| Fox Corporation | 64,31 | -0,7% | -12,0% | 2026-04-21 |
| Netflix | 92,58 | -2,4% | -1,3% | 2026-04-21 |
| Spotify | 522,44 | -2,7% | -10,0% | 2026-04-21 |
| Nätverksutrustning | ||||
| Cisco Systems | 89,70 | 2,3% | 16,4% | 2026-04-21 |
| Shipping | ||||
| Diana Shipping | 2,48 | -4,2% | 49,4% | 2026-04-21 |
| Star Bulk | 24,36 | -1,9% | 26,7% | 2026-04-21 |
| Zim Integrated Shipping | 26,24 | -1,2% | 23,6% | 2026-04-21 |
| Stål | ||||
| Nucor | 208,06 | 2,9% | 27,6% | 2026-04-21 |
| Tech | ||||
| Alibaba | 135,38 | -3,4% | -7,6% | 2026-04-21 |
| Alphabet | 330,47 | -1,5% | 5,3% | 2026-04-21 |
| Amazon | 249,91 | 0,7% | 8,3% | 2026-04-21 |
| Apple | 266,17 | -2,5% | -2,1% | 2026-04-21 |
| IBM | 255,68 | 0,8% | -13,7% | 2026-04-21 |
| Meta Platforms | 668,84 | -0,3% | 1,3% | 2026-04-21 |
| Microsoft | 424,16 | 1,5% | -12,3% | 2026-04-21 |
| Trimble | 68,97 | -0,8% | -12,0% | 2026-04-21 |
| Telekom | ||||
| AT&T | 25,88 | -1,1% | 4,2% | 2026-04-21 |
| T Mobile | 195,39 | -1,5% | -3,8% | 2026-04-21 |
| Verizon | 46,27 | -0,4% | 13,6% | 2026-04-21 |
| Tobak | ||||
| Altria | 64,65 | 0,1% | 12,1% | 2026-04-21 |
| Philip Morris | 153,25 | -2,7% | -4,5% | 2026-04-21 |
| Transport | ||||
| Fedex | 394,59 | 0,2% | 36,6% | 2026-04-21 |
| Verkstad | ||||
| Boeing | 219,16 | -2,6% | 0,9% | 2026-04-21 |
| Caterpillar | 800,45 | 0,3% | 39,7% | 2026-04-21 |
| Cummins | 638,99 | 0,4% | 25,2% | 2026-04-21 |
| Deere | 587,30 | -1,2% | 26,1% | 2026-04-21 |
| Eaton | 409,70 | 0,5% | 28,6% | 2026-04-21 |
| Emerson Electric | 144,83 | -1,3% | 9,1% | 2026-04-21 |
| GE Aerospace | 286,73 | -5,6% | -6,9% | 2026-04-21 |
| Honeywell | 222,22 | -3,3% | 13,9% | 2026-04-21 |
| Ingersoll-Rand | 84,81 | -1,4% | 7,1% | 2026-04-21 |
| Kennametal | 38,88 | 0,7% | 36,9% | 2026-04-21 |
| Parker-Hannifin | 972,69 | -2,4% | 10,7% | 2026-04-21 |
| Rockwell Automation | 410,04 | -0,9% | 5,4% | 2026-04-21 |
| RTX Corp | 187,17 | -4,4% | 2,1% | 2026-04-21 |
| Stanley Black&Decker | 76,25 | 1,5% | 2,7% | 2026-04-21 |
| Timken | 108,75 | 0,3% | 29,3% | 2026-04-21 |
| Toro | 94,51 | 0,6% | 20,1% | 2026-04-21 |
| Källa: Factset | ||||
| Källa: Factset |
LÄS MER
