| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 32,50 | 3,38 | 31,15 | -1,35 | -4,1% | 460163 |
| Astra Zeneca | 1 744,00 | 189,75 | 1 748,84 | 4,84 | 0,3% | 2388277 |
| Autoliv | 1094,00 | 117,81 | 1085,80 | -8,20 | -0,7% | 585277 |
| Ericsson | 104,50 | 11,27 | 103,87 | -0,63 | -0,6% | 6997762 |
| Nokia | 97,38 | 10,46 | 96,41 | -0,97 | -1,0% | 126574490 |
| USD/SEK | 9,2166 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,57 | 0,24 | 1,59 | 0,02 | 1,0% | 0 |
| IPC | 246,20 | 36,45 | 245,88 | -0,32 | -0,1% | 75120 |
| Lucara | 1,76 | 0,26 | 1,72 | -0,04 | -2,2% | 5150 |
| Lundin Gold | 686,00 | 101,60 | 685,35 | -0,65 | -0,1% | 305597 |
| Lundin Mining | 250,20 | 37,20 | 250,94 | 0,74 | 0,3% | 2148061 |
| Meren Energy | 16,28 | 2,40 | 16,19 | -0,09 | -0,6% | 365119 |
| Shamaran | 1,35 | 0,21 | 1,42 | 0,06 | 4,8% | 367000 |
| CAD/SEK | 6,7456 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 711,00 | 26,87 | 1 712,26 | 1,26 | 0,1% | 1091481 |
| Novo Nordisk | 259,95 | 41,17 | 262,35 | 2,40 | 0,9% | 25017310 |
| Torm | 195,90 | 31,16 | 198,56 | 2,66 | 1,4% | 497415 |
| USD/DKK | 6,3724 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 172,50 | 18,55 | 172,51 | 0,01 | 0,0% | 148139 |
| Equinor | 356,60 | 37,94 | 352,83 | -3,77 | -1,1% | 2661552 |
| Frontline | 329,70 | 35,59 | 330,98 | 1,28 | 0,4% | 1357836 |
| Hafnia | 79,20 | 8,44 | 78,49 | -0,71 | -0,9% | 1686261 |
| Norsk Hydro | 107,30 | 11,49 | 106,82 | -0,48 | -0,4% | 57694 |
| Yara | 537,00 | 28,74 | 534,59 | -2,41 | -0,4% | 30405 |
| USD/NOK | 9,2998 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 8,95 | 10,46 | 8,92 | -0,03 | -0,3% | 126574490 |
| USD/EUR | 0,8527 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 32,50 | 3,38 | 31,15 | -1,35 | -4,1% | 460163 |
| Astra Zeneca | 1 744,00 | 189,75 | 1 748,84 | 4,84 | 0,3% | 2388277 |
| Autoliv | 1094,00 | 117,81 | 1085,80 | -8,20 | -0,7% | 585277 |
| Ericsson | 104,50 | 11,27 | 103,87 | -0,63 | -0,6% | 6997762 |
| Nokia | 97,38 | 10,46 | 96,41 | -0,97 | -1,0% | 126574490 |
| USD/SEK | 9,2166 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,57 | 0,24 | 1,59 | 0,02 | 1,0% | 0 |
| IPC | 246,20 | 36,45 | 245,88 | -0,32 | -0,1% | 75120 |
| Lucara | 1,76 | 0,26 | 1,72 | -0,04 | -2,2% | 5150 |
| Lundin Gold | 686,00 | 101,60 | 685,35 | -0,65 | -0,1% | 305597 |
| Lundin Mining | 250,20 | 37,20 | 250,94 | 0,74 | 0,3% | 2148061 |
| Meren Energy | 16,28 | 2,40 | 16,19 | -0,09 | -0,6% | 365119 |
| Shamaran | 1,35 | 0,21 | 1,42 | 0,06 | 4,8% | 367000 |
| CAD/SEK | 6,7456 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 711,00 | 26,87 | 1 712,26 | 1,26 | 0,1% | 1091481 |
| Novo Nordisk | 259,95 | 41,17 | 262,35 | 2,40 | 0,9% | 25017310 |
| Torm | 195,90 | 31,16 | 198,56 | 2,66 | 1,4% | 497415 |
| USD/DKK | 6,3724 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 172,50 | 18,55 | 172,51 | 0,01 | 0,0% | 148139 |
| Equinor | 356,60 | 37,94 | 352,83 | -3,77 | -1,1% | 2661552 |
| Frontline | 329,70 | 35,59 | 330,98 | 1,28 | 0,4% | 1357836 |
| Hafnia | 79,20 | 8,44 | 78,49 | -0,71 | -0,9% | 1686261 |
| Norsk Hydro | 107,30 | 11,49 | 106,82 | -0,48 | -0,4% | 57694 |
| Yara | 537,00 | 28,74 | 534,59 | -2,41 | -0,4% | 30405 |
| USD/NOK | 9,2998 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 8,95 | 10,46 | 8,92 | -0,03 | -0,3% | 126574490 |
| USD/EUR | 0,8527 | |||||
| Källa: Factset |
LÄS MER
