| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 34,00 | 3,52 | 32,66 | -1,34 | -3,9% | 509372 |
| Astra Zeneca | 1 739,50 | 186,68 | 1 731,98 | -7,52 | -0,4% | 2837504 |
| Autoliv | 1060,00 | 114,88 | 1065,83 | 5,83 | 0,6% | 624847 |
| Ericsson | 104,65 | 11,30 | 104,84 | 0,19 | 0,2% | 7777315 |
| Nokia | 101,90 | 11,30 | 104,84 | 2,94 | 2,9% | 135363200 |
| USD/SEK | 9,2778 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,70 | 0,21 | 1,42 | -0,28 | -16,3% | 11662 |
| IPC | 256,00 | 37,75 | 255,90 | -0,10 | 0,0% | 99653 |
| Lucara | 1,64 | 0,23 | 1,53 | -0,12 | -7,1% | 244846 |
| Lundin Gold | 651,20 | 95,08 | 644,52 | -6,68 | -1,0% | 805828 |
| Lundin Mining | 232,80 | 34,29 | 232,44 | -0,36 | -0,2% | 3757116 |
| Meren Energy | 16,54 | 2,45 | 16,61 | 0,07 | 0,4% | 998837 |
| Shamaran | 1,33 | 0,20 | 1,36 | 0,03 | 2,1% | 456608 |
| CAD/SEK | 6,7787 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 690,00 | 26,79 | 1 710,51 | 20,51 | 1,2% | 1406175 |
| Novo Nordisk | 265,15 | 41,17 | 262,87 | -2,28 | -0,9% | 16387750 |
| Torm | 202,00 | 31,97 | 204,13 | 2,13 | 1,1% | 1014174 |
| USD/DKK | 6,3849 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 182,60 | 19,72 | 184,03 | 1,43 | 0,8% | 477179 |
| Equinor | 361,50 | 38,51 | 359,38 | -2,12 | -0,6% | 4249900 |
| Frontline | 335,80 | 36,11 | 336,98 | 1,18 | 0,4% | 1860527 |
| Hafnia | 80,55 | 8,77 | 81,84 | 1,29 | 1,6% | 1948818 |
| Norsk Hydro | 105,80 | 11,34 | 105,79 | -0,01 | 0,0% | 67840 |
| Yara | 536,00 | 28,72 | 535,96 | -0,04 | 0,0% | 21252 |
| USD/NOK | 9,3320 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 9,41 | 11,30 | 9,65 | 0,24 | 2,6% | 135363200 |
| USD/EUR | 0,8543 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 34,00 | 3,52 | 32,66 | -1,34 | -3,9% | 509372 |
| Astra Zeneca | 1 739,50 | 186,68 | 1 731,98 | -7,52 | -0,4% | 2837504 |
| Autoliv | 1060,00 | 114,88 | 1065,83 | 5,83 | 0,6% | 624847 |
| Ericsson | 104,65 | 11,30 | 104,84 | 0,19 | 0,2% | 7777315 |
| Nokia | 101,90 | 11,30 | 104,84 | 2,94 | 2,9% | 135363200 |
| USD/SEK | 9,2778 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,70 | 0,21 | 1,42 | -0,28 | -16,3% | 11662 |
| IPC | 256,00 | 37,75 | 255,90 | -0,10 | 0,0% | 99653 |
| Lucara | 1,64 | 0,23 | 1,53 | -0,12 | -7,1% | 244846 |
| Lundin Gold | 651,20 | 95,08 | 644,52 | -6,68 | -1,0% | 805828 |
| Lundin Mining | 232,80 | 34,29 | 232,44 | -0,36 | -0,2% | 3757116 |
| Meren Energy | 16,54 | 2,45 | 16,61 | 0,07 | 0,4% | 998837 |
| Shamaran | 1,33 | 0,20 | 1,36 | 0,03 | 2,1% | 456608 |
| CAD/SEK | 6,7787 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 690,00 | 26,79 | 1 710,51 | 20,51 | 1,2% | 1406175 |
| Novo Nordisk | 265,15 | 41,17 | 262,87 | -2,28 | -0,9% | 16387750 |
| Torm | 202,00 | 31,97 | 204,13 | 2,13 | 1,1% | 1014174 |
| USD/DKK | 6,3849 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 182,60 | 19,72 | 184,03 | 1,43 | 0,8% | 477179 |
| Equinor | 361,50 | 38,51 | 359,38 | -2,12 | -0,6% | 4249900 |
| Frontline | 335,80 | 36,11 | 336,98 | 1,18 | 0,4% | 1860527 |
| Hafnia | 80,55 | 8,77 | 81,84 | 1,29 | 1,6% | 1948818 |
| Norsk Hydro | 105,80 | 11,34 | 105,79 | -0,01 | 0,0% | 67840 |
| Yara | 536,00 | 28,72 | 535,96 | -0,04 | 0,0% | 21252 |
| USD/NOK | 9,3320 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 9,41 | 11,30 | 9,65 | 0,24 | 2,6% | 135363200 |
| USD/EUR | 0,8543 | |||||
| Källa: Factset |
LÄS MER
