| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 63,17 | -6,2% | 18,9% | 2026-04-28 |
| Bank & Finans | ||||
| American Express | 315,90 | -0,9% | -14,6% | 2026-04-28 |
| Bank of America | 52,66 | 0,1% | -4,3% | 2026-04-28 |
| Citigroup | 128,53 | -0,5% | 10,1% | 2026-04-28 |
| Goldman Sachs | 926,55 | -1,2% | 5,4% | 2026-04-28 |
| JP Morgan Chase | 311,45 | -0,1% | -3,3% | 2026-04-28 |
| Morgan Stanley | 190,36 | 0,1% | 7,2% | 2026-04-28 |
| Wells Fargo | 81,50 | 1,2% | -12,6% | 2026-04-28 |
| Beklädnad | ||||
| Abercrombie | 85,23 | -1,6% | -32,3% | 2026-04-28 |
| Bath & Body Works | 19,26 | 1,4% | -4,1% | 2026-04-28 |
| Gap | 24,44 | -2,7% | -4,5% | 2026-04-28 |
| TJX | 157,20 | -0,2% | 2,3% | 2026-04-28 |
| Biotech | ||||
| Amgen | 339,57 | -0,2% | 3,7% | 2026-04-28 |
| Detaljhandel | ||||
| eBay | 100,36 | 0,1% | 15,2% | 2026-04-28 |
| Home Depot | 329,06 | -1,0% | -4,4% | 2026-04-28 |
| Walmart | 127,59 | 0,0% | 14,5% | 2026-04-28 |
| Energi | ||||
| Chevron | 188,36 | 1,9% | 23,6% | 2026-04-28 |
| Conoco Phillips | 124,32 | 2,2% | 32,8% | 2026-04-28 |
| Exxon Mobil | 150,56 | 1,6% | 25,1% | 2026-04-28 |
| Halliburton | 40,81 | 1,7% | 44,4% | 2026-04-28 |
| SLB | 55,65 | 0,8% | 45,0% | 2026-04-28 |
| Fordon | ||||
| Ford Motor | 12,40 | -0,7% | -5,5% | 2026-04-28 |
| General Motors | 78,95 | 1,3% | -2,9% | 2026-04-28 |
| Paccar | 119,61 | -6,0% | 9,2% | 2026-04-28 |
| Tesla | 376,02 | -0,7% | -16,4% | 2026-04-28 |
| Försvar | ||||
| Lockheed Martin | 512,29 | -0,2% | 5,9% | 2026-04-28 |
| Gruvor | ||||
| Freeport McMoRan | 58,21 | -3,9% | 14,6% | 2026-04-28 |
| Halvledare | ||||
| AMD | 323,21 | -3,4% | 50,9% | 2026-04-28 |
| Intel | 84,52 | -0,6% | 129,1% | 2026-04-28 |
| Nvidia | 213,17 | -1,6% | 14,3% | 2026-04-28 |
| Qualcomm | 150,00 | -0,2% | -12,3% | 2026-04-28 |
| STMicro | 49,81 | -1,5% | 92,0% | 2026-04-28 |
| Texas Instruments | 265,00 | -1,7% | 52,7% | 2026-04-28 |
| Investment | ||||
| Berkshire Hathawy | 478,16 | 1,1% | -4,9% | 2026-04-28 |
| Konsumentvaror | ||||
| Kimberly-Clark | 98,44 | 0,2% | -2,4% | 2026-04-28 |
| Procter&Gamble | 149,17 | 0,5% | 4,1% | 2026-04-28 |
| Thor Industries | 78,29 | -0,5% | -23,7% | 2026-04-28 |
| Whirlpool | 55,20 | -1,0% | -23,5% | 2026-04-28 |
| Livsmedel | ||||
| Coca-Cola | 78,35 | 3,9% | 12,1% | 2026-04-28 |
| McDonald's | 292,39 | 0,8% | -4,3% | 2026-04-28 |
| Läkemedel | ||||
| Abbott Laboratories | 93,86 | 1,1% | -25,1% | 2026-04-28 |
| Bristol Myers Squibb | 58,26 | 0,8% | 8,0% | 2026-04-28 |
| Eli Lilly | 874,00 | 0,7% | -18,7% | 2026-04-28 |
| Gilead Sciences | 129,26 | 1,2% | 5,3% | 2026-04-28 |
| Johnson & Johnson | 227,79 | 1,1% | 10,1% | 2026-04-28 |
| Merck | 110,03 | -0,2% | 4,5% | 2026-04-28 |
| Pfizer | 26,48 | -1,2% | 6,3% | 2026-04-28 |
| Medtech | ||||
| Boston Scientific | 58,45 | -2,5% | -38,7% | 2026-04-28 |
| Medtronic | 81,90 | -1,2% | -14,7% | 2026-04-28 |
| Steris | 219,75 | -1,1% | -13,3% | 2026-04-28 |
| Stryker | 321,43 | -2,3% | -8,5% | 2026-04-28 |
| Media | ||||
| Fox Corporation | 63,15 | -1,1% | -13,6% | 2026-04-28 |
| Netflix | 92,27 | 1,0% | -1,6% | 2026-04-28 |
| Spotify | 434,20 | -12,4% | -25,2% | 2026-04-28 |
| Nätverksutrustning | ||||
| Cisco Systems | 86,86 | -1,6% | 12,8% | 2026-04-28 |
| Shipping | ||||
| Diana Shipping | 2,52 | 0,8% | 51,8% | 2026-04-28 |
| Star Bulk | 24,64 | 0,2% | 28,2% | 2026-04-28 |
| Zim Integrated Shipping | 26,05 | -0,2% | 22,7% | 2026-04-28 |
| Stål | ||||
| Nucor | 225,11 | 4,7% | 38,0% | 2026-04-28 |
| Tech | ||||
| Alibaba | 130,85 | -1,3% | -10,7% | 2026-04-28 |
| Alphabet | 347,50 | -0,3% | 10,7% | 2026-04-28 |
| Amazon | 259,70 | -0,5% | 12,5% | 2026-04-28 |
| Apple | 270,71 | 1,2% | -0,4% | 2026-04-28 |
| IBM | 233,04 | 2,2% | -21,3% | 2026-04-28 |
| Meta Platforms | 671,34 | -1,1% | 1,7% | 2026-04-28 |
| Microsoft | 429,25 | 1,0% | -11,2% | 2026-04-28 |
| Trimble | 66,64 | -0,8% | -14,9% | 2026-04-28 |
| Telekom | ||||
| AT&T | 26,06 | 2,1% | 4,9% | 2026-04-28 |
| T Mobile | 186,72 | 2,2% | -8,0% | 2026-04-28 |
| Verizon | 47,24 | 0,3% | 16,0% | 2026-04-28 |
| Tobak | ||||
| Altria | 67,80 | 2,7% | 17,6% | 2026-04-28 |
| Philip Morris | 165,89 | 3,1% | 3,4% | 2026-04-28 |
| Transport | ||||
| Fedex | 390,21 | 0,6% | 35,1% | 2026-04-28 |
| Verkstad | ||||
| Boeing | 230,72 | -0,3% | 6,3% | 2026-04-28 |
| Caterpillar | 817,87 | -1,3% | 42,8% | 2026-04-28 |
| Cummins | 642,45 | -2,8% | 25,9% | 2026-04-28 |
| Deere | 563,86 | -0,7% | 21,1% | 2026-04-28 |
| Eaton | 413,07 | -0,9% | 29,7% | 2026-04-28 |
| Emerson Electric | 138,42 | -2,2% | 4,3% | 2026-04-28 |
| GE Aerospace | 289,20 | 1,6% | -6,1% | 2026-04-28 |
| Honeywell | 212,93 | 0,4% | 9,1% | 2026-04-28 |
| Ingersoll-Rand | 81,19 | -3,4% | 2,5% | 2026-04-28 |
| Kennametal | 39,24 | -1,0% | 38,1% | 2026-04-28 |
| Parker-Hannifin | 962,26 | -1,2% | 9,5% | 2026-04-28 |
| Rockwell Automation | 401,29 | -1,4% | 3,1% | 2026-04-28 |
| RTX Corp | 175,68 | 1,3% | -4,2% | 2026-04-28 |
| Stanley Black&Decker | 78,33 | -1,9% | 5,5% | 2026-04-28 |
| Timken | 106,88 | -1,7% | 27,0% | 2026-04-28 |
| Toro | 94,73 | -1,0% | 20,3% | 2026-04-28 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 63,17 | -6,2% | 18,9% | 2026-04-28 |
| Bank & Finans | ||||
| American Express | 315,90 | -0,9% | -14,6% | 2026-04-28 |
| Bank of America | 52,66 | 0,1% | -4,3% | 2026-04-28 |
| Citigroup | 128,53 | -0,5% | 10,1% | 2026-04-28 |
| Goldman Sachs | 926,55 | -1,2% | 5,4% | 2026-04-28 |
| JP Morgan Chase | 311,45 | -0,1% | -3,3% | 2026-04-28 |
| Morgan Stanley | 190,36 | 0,1% | 7,2% | 2026-04-28 |
| Wells Fargo | 81,50 | 1,2% | -12,6% | 2026-04-28 |
| Beklädnad | ||||
| Abercrombie | 85,23 | -1,6% | -32,3% | 2026-04-28 |
| Bath & Body Works | 19,26 | 1,4% | -4,1% | 2026-04-28 |
| Gap | 24,44 | -2,7% | -4,5% | 2026-04-28 |
| TJX | 157,20 | -0,2% | 2,3% | 2026-04-28 |
| Biotech | ||||
| Amgen | 339,57 | -0,2% | 3,7% | 2026-04-28 |
| Detaljhandel | ||||
| eBay | 100,36 | 0,1% | 15,2% | 2026-04-28 |
| Home Depot | 329,06 | -1,0% | -4,4% | 2026-04-28 |
| Walmart | 127,59 | 0,0% | 14,5% | 2026-04-28 |
| Energi | ||||
| Chevron | 188,36 | 1,9% | 23,6% | 2026-04-28 |
| Conoco Phillips | 124,32 | 2,2% | 32,8% | 2026-04-28 |
| Exxon Mobil | 150,56 | 1,6% | 25,1% | 2026-04-28 |
| Halliburton | 40,81 | 1,7% | 44,4% | 2026-04-28 |
| SLB | 55,65 | 0,8% | 45,0% | 2026-04-28 |
| Fordon | ||||
| Ford Motor | 12,40 | -0,7% | -5,5% | 2026-04-28 |
| General Motors | 78,95 | 1,3% | -2,9% | 2026-04-28 |
| Paccar | 119,61 | -6,0% | 9,2% | 2026-04-28 |
| Tesla | 376,02 | -0,7% | -16,4% | 2026-04-28 |
| Försvar | ||||
| Lockheed Martin | 512,29 | -0,2% | 5,9% | 2026-04-28 |
| Gruvor | ||||
| Freeport McMoRan | 58,21 | -3,9% | 14,6% | 2026-04-28 |
| Halvledare | ||||
| AMD | 323,21 | -3,4% | 50,9% | 2026-04-28 |
| Intel | 84,52 | -0,6% | 129,1% | 2026-04-28 |
| Nvidia | 213,17 | -1,6% | 14,3% | 2026-04-28 |
| Qualcomm | 150,00 | -0,2% | -12,3% | 2026-04-28 |
| STMicro | 49,81 | -1,5% | 92,0% | 2026-04-28 |
| Texas Instruments | 265,00 | -1,7% | 52,7% | 2026-04-28 |
| Investment | ||||
| Berkshire Hathawy | 478,16 | 1,1% | -4,9% | 2026-04-28 |
| Konsumentvaror | ||||
| Kimberly-Clark | 98,44 | 0,2% | -2,4% | 2026-04-28 |
| Procter&Gamble | 149,17 | 0,5% | 4,1% | 2026-04-28 |
| Thor Industries | 78,29 | -0,5% | -23,7% | 2026-04-28 |
| Whirlpool | 55,20 | -1,0% | -23,5% | 2026-04-28 |
| Livsmedel | ||||
| Coca-Cola | 78,35 | 3,9% | 12,1% | 2026-04-28 |
| McDonald's | 292,39 | 0,8% | -4,3% | 2026-04-28 |
| Läkemedel | ||||
| Abbott Laboratories | 93,86 | 1,1% | -25,1% | 2026-04-28 |
| Bristol Myers Squibb | 58,26 | 0,8% | 8,0% | 2026-04-28 |
| Eli Lilly | 874,00 | 0,7% | -18,7% | 2026-04-28 |
| Gilead Sciences | 129,26 | 1,2% | 5,3% | 2026-04-28 |
| Johnson & Johnson | 227,79 | 1,1% | 10,1% | 2026-04-28 |
| Merck | 110,03 | -0,2% | 4,5% | 2026-04-28 |
| Pfizer | 26,48 | -1,2% | 6,3% | 2026-04-28 |
| Medtech | ||||
| Boston Scientific | 58,45 | -2,5% | -38,7% | 2026-04-28 |
| Medtronic | 81,90 | -1,2% | -14,7% | 2026-04-28 |
| Steris | 219,75 | -1,1% | -13,3% | 2026-04-28 |
| Stryker | 321,43 | -2,3% | -8,5% | 2026-04-28 |
| Media | ||||
| Fox Corporation | 63,15 | -1,1% | -13,6% | 2026-04-28 |
| Netflix | 92,27 | 1,0% | -1,6% | 2026-04-28 |
| Spotify | 434,20 | -12,4% | -25,2% | 2026-04-28 |
| Nätverksutrustning | ||||
| Cisco Systems | 86,86 | -1,6% | 12,8% | 2026-04-28 |
| Shipping | ||||
| Diana Shipping | 2,52 | 0,8% | 51,8% | 2026-04-28 |
| Star Bulk | 24,64 | 0,2% | 28,2% | 2026-04-28 |
| Zim Integrated Shipping | 26,05 | -0,2% | 22,7% | 2026-04-28 |
| Stål | ||||
| Nucor | 225,11 | 4,7% | 38,0% | 2026-04-28 |
| Tech | ||||
| Alibaba | 130,85 | -1,3% | -10,7% | 2026-04-28 |
| Alphabet | 347,50 | -0,3% | 10,7% | 2026-04-28 |
| Amazon | 259,70 | -0,5% | 12,5% | 2026-04-28 |
| Apple | 270,71 | 1,2% | -0,4% | 2026-04-28 |
| IBM | 233,04 | 2,2% | -21,3% | 2026-04-28 |
| Meta Platforms | 671,34 | -1,1% | 1,7% | 2026-04-28 |
| Microsoft | 429,25 | 1,0% | -11,2% | 2026-04-28 |
| Trimble | 66,64 | -0,8% | -14,9% | 2026-04-28 |
| Telekom | ||||
| AT&T | 26,06 | 2,1% | 4,9% | 2026-04-28 |
| T Mobile | 186,72 | 2,2% | -8,0% | 2026-04-28 |
| Verizon | 47,24 | 0,3% | 16,0% | 2026-04-28 |
| Tobak | ||||
| Altria | 67,80 | 2,7% | 17,6% | 2026-04-28 |
| Philip Morris | 165,89 | 3,1% | 3,4% | 2026-04-28 |
| Transport | ||||
| Fedex | 390,21 | 0,6% | 35,1% | 2026-04-28 |
| Verkstad | ||||
| Boeing | 230,72 | -0,3% | 6,3% | 2026-04-28 |
| Caterpillar | 817,87 | -1,3% | 42,8% | 2026-04-28 |
| Cummins | 642,45 | -2,8% | 25,9% | 2026-04-28 |
| Deere | 563,86 | -0,7% | 21,1% | 2026-04-28 |
| Eaton | 413,07 | -0,9% | 29,7% | 2026-04-28 |
| Emerson Electric | 138,42 | -2,2% | 4,3% | 2026-04-28 |
| GE Aerospace | 289,20 | 1,6% | -6,1% | 2026-04-28 |
| Honeywell | 212,93 | 0,4% | 9,1% | 2026-04-28 |
| Ingersoll-Rand | 81,19 | -3,4% | 2,5% | 2026-04-28 |
| Kennametal | 39,24 | -1,0% | 38,1% | 2026-04-28 |
| Parker-Hannifin | 962,26 | -1,2% | 9,5% | 2026-04-28 |
| Rockwell Automation | 401,29 | -1,4% | 3,1% | 2026-04-28 |
| RTX Corp | 175,68 | 1,3% | -4,2% | 2026-04-28 |
| Stanley Black&Decker | 78,33 | -1,9% | 5,5% | 2026-04-28 |
| Timken | 106,88 | -1,7% | 27,0% | 2026-04-28 |
| Toro | 94,73 | -1,0% | 20,3% | 2026-04-28 |
| Källa: Factset |
LÄS MER
