| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,28 | 0,4% | -10,1% | 09:31:10 |
| BNP Paribas | 90,77 | -0,8% | 12,4% | 09:31:10 |
| Credit Agricole | 17,29 | -0,1% | -1,5% | 09:30:29 |
| Danske Bank | 326,50 | 0,5% | 2,5% | 09:45:46 |
| DNB | 276,70 | -0,5% | -1,7% | 09:30:43 |
| Deutsche Bank | 26,47 | -3,0% | -20,1% | 09:31:11 |
| HSBC | 13,35 | 0,2% | 13,7% | 09:31:06 |
| Banco Santander | 10,44 | 0,8% | 3,7% | 09:31:06 |
| Societe Generale | 71,05 | -0,1% | 3,4% | 09:30:58 |
| Betting | ||||
| Entain | 5,65 | 0,8% | -26,3% | 09:30:29 |
| Bygg | ||||
| Hochtief | 450,60 | 0,7% | 33,7% | 09:31:06 |
| Vinci | 127,50 | -0,8% | 6,2% | 09:31:06 |
| Dagligvaror | ||||
| Nestle | 79,99 | -0,6% | 1,6% | 09:30:37 |
| Detaljhandel | ||||
| Carrefour | 16,58 | -0,4% | 16,5% | 09:30:59 |
| Next | 131,05 | -1,8% | -1,7% | 09:29:26 |
| Zalando | 21,28 | 0,5% | -16,0% | 09:31:06 |
| Flyg | ||||
| Lufthansa | 7,16 | 0,1% | -14,9% | 09:30:53 |
| Fordon | ||||
| Continental | 64,28 | 0,0% | -5,4% | 09:30:31 |
| Mercedes-Benz | 49,95 | 1,9% | -16,8% | 09:31:08 |
| Daimler Truck | 42,72 | 0,6% | 14,5% | 09:30:51 |
| Volkswagen | 87,34 | 0,8% | -15,7% | 09:30:51 |
| Gruvor/Smältverk | ||||
| Antofagasta | 35,33 | 1,3% | 7,7% | 09:30:58 |
| Aurubis | 186,20 | 1,1% | 49,9% | 09:31:07 |
| BHP Group | 29,26 | 1,1% | 29,5% | 09:31:07 |
| Glencore | 5,56 | 0,9% | 36,7% | 09:31:09 |
| Rio Tinto | 73,69 | 0,8% | 22,9% | 09:31:00 |
| IT | ||||
| SAP | 148,30 | -0,4% | -28,8% | 09:31:05 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,65 | -3,1% | 7,7% | 09:30:55 |
| Novartis | 114,86 | 0,1% | 4,8% | 09:31:06 |
| Roche | 327,60 | -0,2% | -2,3% | 09:28:20 |
| Sanofi | 78,42 | -0,6% | -5,2% | 09:31:08 |
| Olja | ||||
| BP | 5,76 | -0,5% | 33,1% | 09:31:04 |
| Shell | 32,96 | 0,2% | 20,3% | 09:30:31 |
| Total | 78,91 | 0,8% | 41,9% | 09:31:05 |
| Rederi | ||||
| Hapag-Lloyd | 110,50 | -1,6% | -6,0% | 09:09:16 |
| Skog | ||||
| Metsä Board | 2,70 | 1,0% | -13,2% | 09:45:32 |
| UPM | 24,26 | -1,4% | -2,1% | 09:44:45 |
| Stål | ||||
| ArcelorMittal | 49,64 | 0,6% | 27,0% | 09:31:06 |
| Telekom | ||||
| Deutsche Telekom | 26,97 | 0,8% | -2,5% | 09:30:52 |
| Telenor | 151,70 | -0,8% | 3,4% | 09:31:09 |
| Vodafone Group | 1,15 | -0,2% | 16,0% | 09:29:59 |
| Orange | 17,43 | -0,5% | 22,7% | 09:30:35 |
| Tobak | ||||
| Imperial Brand | 27,75 | 0,0% | -11,0% | 09:28:17 |
| Verkstad | ||||
| Airbus | 169,84 | 2,3% | -14,4% | 09:31:08 |
| GEA Group | 59,60 | -0,5% | 3,1% | 09:26:40 |
| Renishaw | 46,42 | 0,6% | 32,3% | 09:30:24 |
| Safran | 269,60 | -0,6% | -9,3% | 09:31:07 |
| Schneider Electric | 271,30 | 0,2% | 15,5% | 09:31:08 |
| Siemens | 250,60 | -0,2% | 4,8% | 09:31:08 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,28 | 0,4% | -10,1% | 09:31:10 |
| BNP Paribas | 90,77 | -0,8% | 12,4% | 09:31:10 |
| Credit Agricole | 17,29 | -0,1% | -1,5% | 09:30:29 |
| Danske Bank | 326,50 | 0,5% | 2,5% | 09:45:46 |
| DNB | 276,70 | -0,5% | -1,7% | 09:30:43 |
| Deutsche Bank | 26,47 | -3,0% | -20,1% | 09:31:11 |
| HSBC | 13,35 | 0,2% | 13,7% | 09:31:06 |
| Banco Santander | 10,44 | 0,8% | 3,7% | 09:31:06 |
| Societe Generale | 71,05 | -0,1% | 3,4% | 09:30:58 |
| Betting | ||||
| Entain | 5,65 | 0,8% | -26,3% | 09:30:29 |
| Bygg | ||||
| Hochtief | 450,60 | 0,7% | 33,7% | 09:31:06 |
| Vinci | 127,50 | -0,8% | 6,2% | 09:31:06 |
| Dagligvaror | ||||
| Nestle | 79,99 | -0,6% | 1,6% | 09:30:37 |
| Detaljhandel | ||||
| Carrefour | 16,58 | -0,4% | 16,5% | 09:30:59 |
| Next | 131,05 | -1,8% | -1,7% | 09:29:26 |
| Zalando | 21,28 | 0,5% | -16,0% | 09:31:06 |
| Flyg | ||||
| Lufthansa | 7,16 | 0,1% | -14,9% | 09:30:53 |
| Fordon | ||||
| Continental | 64,28 | 0,0% | -5,4% | 09:30:31 |
| Mercedes-Benz | 49,95 | 1,9% | -16,8% | 09:31:08 |
| Daimler Truck | 42,72 | 0,6% | 14,5% | 09:30:51 |
| Volkswagen | 87,34 | 0,8% | -15,7% | 09:30:51 |
| Gruvor/Smältverk | ||||
| Antofagasta | 35,33 | 1,3% | 7,7% | 09:30:58 |
| Aurubis | 186,20 | 1,1% | 49,9% | 09:31:07 |
| BHP Group | 29,26 | 1,1% | 29,5% | 09:31:07 |
| Glencore | 5,56 | 0,9% | 36,7% | 09:31:09 |
| Rio Tinto | 73,69 | 0,8% | 22,9% | 09:31:00 |
| IT | ||||
| SAP | 148,30 | -0,4% | -28,8% | 09:31:05 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,65 | -3,1% | 7,7% | 09:30:55 |
| Novartis | 114,86 | 0,1% | 4,8% | 09:31:06 |
| Roche | 327,60 | -0,2% | -2,3% | 09:28:20 |
| Sanofi | 78,42 | -0,6% | -5,2% | 09:31:08 |
| Olja | ||||
| BP | 5,76 | -0,5% | 33,1% | 09:31:04 |
| Shell | 32,96 | 0,2% | 20,3% | 09:30:31 |
| Total | 78,91 | 0,8% | 41,9% | 09:31:05 |
| Rederi | ||||
| Hapag-Lloyd | 110,50 | -1,6% | -6,0% | 09:09:16 |
| Skog | ||||
| Metsä Board | 2,70 | 1,0% | -13,2% | 09:45:32 |
| UPM | 24,26 | -1,4% | -2,1% | 09:44:45 |
| Stål | ||||
| ArcelorMittal | 49,64 | 0,6% | 27,0% | 09:31:06 |
| Telekom | ||||
| Deutsche Telekom | 26,97 | 0,8% | -2,5% | 09:30:52 |
| Telenor | 151,70 | -0,8% | 3,4% | 09:31:09 |
| Vodafone Group | 1,15 | -0,2% | 16,0% | 09:29:59 |
| Orange | 17,43 | -0,5% | 22,7% | 09:30:35 |
| Tobak | ||||
| Imperial Brand | 27,75 | 0,0% | -11,0% | 09:28:17 |
| Verkstad | ||||
| Airbus | 169,84 | 2,3% | -14,4% | 09:31:08 |
| GEA Group | 59,60 | -0,5% | 3,1% | 09:26:40 |
| Renishaw | 46,42 | 0,6% | 32,3% | 09:30:24 |
| Safran | 269,60 | -0,6% | -9,3% | 09:31:07 |
| Schneider Electric | 271,30 | 0,2% | 15,5% | 09:31:08 |
| Siemens | 250,60 | -0,2% | 4,8% | 09:31:08 |
| Källa: Factset |
LÄS MER
