| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 65,55 | -9,5% | 23,4% | 2026-06-10 |
| Bank & Finans | ||||
| American Express | 313,34 | -1,6% | -15,3% | 2026-06-10 |
| Bank of America | 54,54 | 0,2% | -0,8% | 2026-06-10 |
| Citigroup | 133,38 | -1,0% | 14,3% | 2026-06-10 |
| Goldman Sachs | 1001,29 | -3,0% | 13,9% | 2026-06-10 |
| JP Morgan Chase | 309,14 | -1,1% | -4,1% | 2026-06-10 |
| Morgan Stanley | 206,66 | -1,7% | 16,4% | 2026-06-10 |
| Wells Fargo | 81,97 | 0,0% | -12,0% | 2026-06-10 |
| Beklädnad | ||||
| Abercrombie | 85,33 | 2,0% | -32,2% | 2026-06-10 |
| Bath & Body Works | 18,12 | -1,0% | -9,8% | 2026-06-10 |
| Gap | 21,10 | -2,6% | -17,6% | 2026-06-10 |
| TJX | 167,66 | 1,7% | 9,1% | 2026-06-10 |
| Biotech | ||||
| Amgen | 337,73 | -2,0% | 3,2% | 2026-06-10 |
| Detaljhandel | ||||
| eBay | 106,41 | -2,1% | 22,2% | 2026-06-10 |
| Home Depot | 318,92 | -0,7% | -7,3% | 2026-06-10 |
| Walmart | 120,59 | 1,4% | 8,2% | 2026-06-10 |
| Energi | ||||
| Chevron | 189,80 | 1,6% | 24,5% | 2026-06-10 |
| Conoco Phillips | 119,92 | 2,7% | 28,1% | 2026-06-10 |
| Exxon Mobil | 150,62 | 1,1% | 25,2% | 2026-06-10 |
| Halliburton | 39,73 | 0,3% | 40,6% | 2026-06-10 |
| SLB | 55,51 | -0,6% | 44,6% | 2026-06-10 |
| Fordon | ||||
| Ford Motor | 14,30 | -4,3% | 9,0% | 2026-06-10 |
| General Motors | 79,40 | -5,2% | -2,4% | 2026-06-10 |
| Paccar | 113,99 | -4,8% | 4,1% | 2026-06-10 |
| Tesla | 381,59 | -3,8% | -15,1% | 2026-06-10 |
| Försvar | ||||
| Lockheed Martin | 525,02 | -1,0% | 8,5% | 2026-06-10 |
| Gruvor | ||||
| Freeport McMoRan | 62,08 | -3,4% | 22,2% | 2026-06-10 |
| Halvledare | ||||
| AMD | 452,40 | -4,9% | 111,2% | 2026-06-10 |
| Intel | 107,04 | -0,8% | 190,1% | 2026-06-10 |
| Nvidia | 200,42 | -3,7% | 7,5% | 2026-06-10 |
| Qualcomm | 191,20 | -6,9% | 11,8% | 2026-06-10 |
| STMicro | 70,74 | -3,5% | 172,7% | 2026-06-10 |
| Texas Instruments | 282,01 | -2,3% | 62,6% | 2026-06-10 |
| Investment | ||||
| Berkshire Hathawy | 483,68 | -0,8% | -3,8% | 2026-06-10 |
| Konsumentvaror | ||||
| Kimberly-Clark | 101,58 | 1,1% | 0,7% | 2026-06-10 |
| Procter&Gamble | 149,05 | 0,3% | 4,0% | 2026-06-10 |
| Thor Industries | 74,84 | -5,0% | -27,1% | 2026-06-10 |
| Whirlpool | 40,11 | -3,2% | -44,4% | 2026-06-10 |
| Livsmedel | ||||
| Coca-Cola | 83,59 | 2,8% | 19,6% | 2026-06-10 |
| McDonald's | 282,52 | 0,1% | -7,6% | 2026-06-10 |
| Läkemedel | ||||
| Abbott Laboratories | 89,17 | -2,3% | -28,8% | 2026-06-10 |
| Bristol Myers Squibb | 55,60 | -1,6% | 3,1% | 2026-06-10 |
| Eli Lilly | 1136,37 | -0,7% | 5,7% | 2026-06-10 |
| Gilead Sciences | 121,48 | -3,2% | -1,0% | 2026-06-10 |
| Johnson & Johnson | 238,49 | 0,6% | 15,2% | 2026-06-10 |
| Merck | 119,09 | -0,4% | 13,1% | 2026-06-10 |
| Pfizer | 25,60 | -0,4% | 2,8% | 2026-06-10 |
| Medtech | ||||
| Boston Scientific | 48,34 | -1,3% | -49,3% | 2026-06-10 |
| Medtronic | 80,25 | -2,1% | -16,5% | 2026-06-10 |
| Steris | 208,10 | -2,2% | -17,9% | 2026-06-10 |
| Stryker | 308,84 | -1,6% | -12,1% | 2026-06-10 |
| Media | ||||
| Fox Corporation | 68,00 | -0,5% | -6,9% | 2026-06-10 |
| Netflix | 82,00 | 0,7% | -12,5% | 2026-06-10 |
| Spotify | 503,10 | 1,4% | -13,4% | 2026-06-10 |
| Nätverksutrustning | ||||
| Cisco Systems | 118,80 | -1,3% | 54,2% | 2026-06-10 |
| Shipping | ||||
| Diana Shipping | 2,33 | 0,0% | 40,4% | 2026-06-10 |
| Star Bulk | 26,57 | -0,7% | 38,2% | 2026-06-10 |
| Zim Integrated Shipping | 25,33 | -0,7% | 19,3% | 2026-06-10 |
| Stål | ||||
| Nucor | 250,49 | -1,5% | 53,6% | 2026-06-10 |
| Tech | ||||
| Alibaba | 115,38 | -3,6% | -21,3% | 2026-06-10 |
| Alphabet | 353,32 | -2,5% | 12,6% | 2026-06-10 |
| Amazon | 238,00 | -2,5% | 3,1% | 2026-06-10 |
| Apple | 291,58 | 0,4% | 7,3% | 2026-06-10 |
| IBM | 272,36 | -1,8% | -8,1% | 2026-06-10 |
| Meta Platforms | 570,98 | -2,3% | -13,5% | 2026-06-10 |
| Microsoft | 397,36 | -1,5% | -17,8% | 2026-06-10 |
| Trimble | 50,60 | -4,4% | -35,4% | 2026-06-10 |
| Telekom | ||||
| AT&T | 23,21 | 2,2% | -6,6% | 2026-06-10 |
| T Mobile | 185,55 | 3,4% | -8,6% | 2026-06-10 |
| Verizon | 46,95 | 2,6% | 15,3% | 2026-06-10 |
| Tobak | ||||
| Altria | 73,13 | 2,2% | 26,8% | 2026-06-10 |
| Philip Morris | 182,95 | 2,5% | 14,1% | 2026-06-10 |
| Transport | ||||
| Fedex | 319,25 | -3,8% | 37,2% | 2026-06-10 |
| Verkstad | ||||
| Boeing | 209,00 | -2,6% | -3,7% | 2026-06-10 |
| Caterpillar | 856,16 | -6,4% | 49,5% | 2026-06-10 |
| Cummins | 630,52 | -5,8% | 23,5% | 2026-06-10 |
| Deere | 560,05 | -3,0% | 20,3% | 2026-06-10 |
| Eaton | 375,46 | -6,5% | 17,9% | 2026-06-10 |
| Emerson Electric | 137,11 | -3,7% | 3,3% | 2026-06-10 |
| GE Aerospace | 318,71 | -3,5% | 3,5% | 2026-06-10 |
| Honeywell | 205,88 | -4,6% | 5,5% | 2026-06-10 |
| Ingersoll-Rand | 70,48 | -4,6% | -11,0% | 2026-06-10 |
| Kennametal | 33,30 | -2,1% | 17,2% | 2026-06-10 |
| Parker-Hannifin | 875,60 | -3,3% | -0,4% | 2026-06-10 |
| Rockwell Automation | 440,07 | -4,4% | 13,1% | 2026-06-10 |
| RTX Corp | 177,41 | -2,3% | -3,3% | 2026-06-10 |
| Stanley Black&Decker | 77,47 | -3,3% | 4,3% | 2026-06-10 |
| Timken | 132,39 | -3,4% | 57,4% | 2026-06-10 |
| Toro | 91,25 | -0,7% | 15,9% | 2026-06-10 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 65,55 | -9,5% | 23,4% | 2026-06-10 |
| Bank & Finans | ||||
| American Express | 313,34 | -1,6% | -15,3% | 2026-06-10 |
| Bank of America | 54,54 | 0,2% | -0,8% | 2026-06-10 |
| Citigroup | 133,38 | -1,0% | 14,3% | 2026-06-10 |
| Goldman Sachs | 1001,29 | -3,0% | 13,9% | 2026-06-10 |
| JP Morgan Chase | 309,14 | -1,1% | -4,1% | 2026-06-10 |
| Morgan Stanley | 206,66 | -1,7% | 16,4% | 2026-06-10 |
| Wells Fargo | 81,97 | 0,0% | -12,0% | 2026-06-10 |
| Beklädnad | ||||
| Abercrombie | 85,33 | 2,0% | -32,2% | 2026-06-10 |
| Bath & Body Works | 18,12 | -1,0% | -9,8% | 2026-06-10 |
| Gap | 21,10 | -2,6% | -17,6% | 2026-06-10 |
| TJX | 167,66 | 1,7% | 9,1% | 2026-06-10 |
| Biotech | ||||
| Amgen | 337,73 | -2,0% | 3,2% | 2026-06-10 |
| Detaljhandel | ||||
| eBay | 106,41 | -2,1% | 22,2% | 2026-06-10 |
| Home Depot | 318,92 | -0,7% | -7,3% | 2026-06-10 |
| Walmart | 120,59 | 1,4% | 8,2% | 2026-06-10 |
| Energi | ||||
| Chevron | 189,80 | 1,6% | 24,5% | 2026-06-10 |
| Conoco Phillips | 119,92 | 2,7% | 28,1% | 2026-06-10 |
| Exxon Mobil | 150,62 | 1,1% | 25,2% | 2026-06-10 |
| Halliburton | 39,73 | 0,3% | 40,6% | 2026-06-10 |
| SLB | 55,51 | -0,6% | 44,6% | 2026-06-10 |
| Fordon | ||||
| Ford Motor | 14,30 | -4,3% | 9,0% | 2026-06-10 |
| General Motors | 79,40 | -5,2% | -2,4% | 2026-06-10 |
| Paccar | 113,99 | -4,8% | 4,1% | 2026-06-10 |
| Tesla | 381,59 | -3,8% | -15,1% | 2026-06-10 |
| Försvar | ||||
| Lockheed Martin | 525,02 | -1,0% | 8,5% | 2026-06-10 |
| Gruvor | ||||
| Freeport McMoRan | 62,08 | -3,4% | 22,2% | 2026-06-10 |
| Halvledare | ||||
| AMD | 452,40 | -4,9% | 111,2% | 2026-06-10 |
| Intel | 107,04 | -0,8% | 190,1% | 2026-06-10 |
| Nvidia | 200,42 | -3,7% | 7,5% | 2026-06-10 |
| Qualcomm | 191,20 | -6,9% | 11,8% | 2026-06-10 |
| STMicro | 70,74 | -3,5% | 172,7% | 2026-06-10 |
| Texas Instruments | 282,01 | -2,3% | 62,6% | 2026-06-10 |
| Investment | ||||
| Berkshire Hathawy | 483,68 | -0,8% | -3,8% | 2026-06-10 |
| Konsumentvaror | ||||
| Kimberly-Clark | 101,58 | 1,1% | 0,7% | 2026-06-10 |
| Procter&Gamble | 149,05 | 0,3% | 4,0% | 2026-06-10 |
| Thor Industries | 74,84 | -5,0% | -27,1% | 2026-06-10 |
| Whirlpool | 40,11 | -3,2% | -44,4% | 2026-06-10 |
| Livsmedel | ||||
| Coca-Cola | 83,59 | 2,8% | 19,6% | 2026-06-10 |
| McDonald's | 282,52 | 0,1% | -7,6% | 2026-06-10 |
| Läkemedel | ||||
| Abbott Laboratories | 89,17 | -2,3% | -28,8% | 2026-06-10 |
| Bristol Myers Squibb | 55,60 | -1,6% | 3,1% | 2026-06-10 |
| Eli Lilly | 1136,37 | -0,7% | 5,7% | 2026-06-10 |
| Gilead Sciences | 121,48 | -3,2% | -1,0% | 2026-06-10 |
| Johnson & Johnson | 238,49 | 0,6% | 15,2% | 2026-06-10 |
| Merck | 119,09 | -0,4% | 13,1% | 2026-06-10 |
| Pfizer | 25,60 | -0,4% | 2,8% | 2026-06-10 |
| Medtech | ||||
| Boston Scientific | 48,34 | -1,3% | -49,3% | 2026-06-10 |
| Medtronic | 80,25 | -2,1% | -16,5% | 2026-06-10 |
| Steris | 208,10 | -2,2% | -17,9% | 2026-06-10 |
| Stryker | 308,84 | -1,6% | -12,1% | 2026-06-10 |
| Media | ||||
| Fox Corporation | 68,00 | -0,5% | -6,9% | 2026-06-10 |
| Netflix | 82,00 | 0,7% | -12,5% | 2026-06-10 |
| Spotify | 503,10 | 1,4% | -13,4% | 2026-06-10 |
| Nätverksutrustning | ||||
| Cisco Systems | 118,80 | -1,3% | 54,2% | 2026-06-10 |
| Shipping | ||||
| Diana Shipping | 2,33 | 0,0% | 40,4% | 2026-06-10 |
| Star Bulk | 26,57 | -0,7% | 38,2% | 2026-06-10 |
| Zim Integrated Shipping | 25,33 | -0,7% | 19,3% | 2026-06-10 |
| Stål | ||||
| Nucor | 250,49 | -1,5% | 53,6% | 2026-06-10 |
| Tech | ||||
| Alibaba | 115,38 | -3,6% | -21,3% | 2026-06-10 |
| Alphabet | 353,32 | -2,5% | 12,6% | 2026-06-10 |
| Amazon | 238,00 | -2,5% | 3,1% | 2026-06-10 |
| Apple | 291,58 | 0,4% | 7,3% | 2026-06-10 |
| IBM | 272,36 | -1,8% | -8,1% | 2026-06-10 |
| Meta Platforms | 570,98 | -2,3% | -13,5% | 2026-06-10 |
| Microsoft | 397,36 | -1,5% | -17,8% | 2026-06-10 |
| Trimble | 50,60 | -4,4% | -35,4% | 2026-06-10 |
| Telekom | ||||
| AT&T | 23,21 | 2,2% | -6,6% | 2026-06-10 |
| T Mobile | 185,55 | 3,4% | -8,6% | 2026-06-10 |
| Verizon | 46,95 | 2,6% | 15,3% | 2026-06-10 |
| Tobak | ||||
| Altria | 73,13 | 2,2% | 26,8% | 2026-06-10 |
| Philip Morris | 182,95 | 2,5% | 14,1% | 2026-06-10 |
| Transport | ||||
| Fedex | 319,25 | -3,8% | 37,2% | 2026-06-10 |
| Verkstad | ||||
| Boeing | 209,00 | -2,6% | -3,7% | 2026-06-10 |
| Caterpillar | 856,16 | -6,4% | 49,5% | 2026-06-10 |
| Cummins | 630,52 | -5,8% | 23,5% | 2026-06-10 |
| Deere | 560,05 | -3,0% | 20,3% | 2026-06-10 |
| Eaton | 375,46 | -6,5% | 17,9% | 2026-06-10 |
| Emerson Electric | 137,11 | -3,7% | 3,3% | 2026-06-10 |
| GE Aerospace | 318,71 | -3,5% | 3,5% | 2026-06-10 |
| Honeywell | 205,88 | -4,6% | 5,5% | 2026-06-10 |
| Ingersoll-Rand | 70,48 | -4,6% | -11,0% | 2026-06-10 |
| Kennametal | 33,30 | -2,1% | 17,2% | 2026-06-10 |
| Parker-Hannifin | 875,60 | -3,3% | -0,4% | 2026-06-10 |
| Rockwell Automation | 440,07 | -4,4% | 13,1% | 2026-06-10 |
| RTX Corp | 177,41 | -2,3% | -3,3% | 2026-06-10 |
| Stanley Black&Decker | 77,47 | -3,3% | 4,3% | 2026-06-10 |
| Timken | 132,39 | -3,4% | 57,4% | 2026-06-10 |
| Toro | 91,25 | -0,7% | 15,9% | 2026-06-10 |
| Källa: Factset |
LÄS MER
