| 31-dec 2025 | 03-jun | 04-jun | 05-jun | 08-jun | 09-jun | 10-jun | ||
| Statsobligationer | ||||||||
| USA 10 Y | 4,17 | 4,49 | 4,47 | 4,54 | 4,57 | 4,53 | 4,54 | |
| Tyskland 10 Y | 2,86 | 3,01 | 3,02 | 3,04 | 3,06 | 3,04 | 3,06 | |
| Storbritannien 10 Y | 4,47 | 4,90 | 4,91 | 4,91 | 4,93 | 4,89 | 4,92 | |
| Sverige 10 Y | 2,83 | 2,86 | 2,85 | 2,87 | 2,88 | 2,87 | 2,86 | |
| Norge 10 Y | 4,15 | 4,37 | 4,37 | 4,36 | 4,40 | 4,37 | 4,39 | |
| Finland 10 Y | 3,16 | 3,37 | 3,35 | 3,38 | 3,41 | 3,40 | 3,42 | |
| Danmark 10 Y | 2,75 | 2,84 | 2,85 | 2,85 | 2,88 | 2,89 | 2,90 | |
| Valutor | ||||||||
| USD/SEK | 9,2116 | 9,4080 | 9,3793 | 9,4665 | 9,4302 | 9,4672 | 9,5180 | |
| EUR/SEK | 10,8174 | 10,9160 | 10,8920 | 10,9044 | 10,8772 | 10,9305 | 10,9684 | |
| EUR/USD | 1,1747 | 1,1600 | 1,1611 | 1,1524 | 1,1533 | 1,1543 | 1,1538 | |
| USD/JPY | 156,6790 | 160,0840 | 160,0250 | 160,3110 | 160,1700 | 160,3630 | 160,5590 | |
| GBP/USD | 1,3473 | 1,3419 | 1,3425 | 1,3341 | 1,3341 | 1,3378 | 1,3368 | |
| USD/NOK | 10,0849 | 9,3245 | 9,3443 | 9,4659 | 9,4748 | 9,5113 | 9,4630 | |
| EUR/NOK | 11,8454 | 10,8143 | 10,8482 | 10,8949 | 10,9275 | 10,9799 | 10,9265 | |
| NOK/SEK | 0,9133 | 1,0095 | 1,0034 | 1,0016 | 0,9956 | 0,9957 | 1,0048 | |
| USD/DKK | 6,3602 | 6,4435 | 6,4358 | 6,4868 | 6,4810 | 6,4745 | 6,4795 | |
| DKK/SEK | 1,4484 | 1,4598 | 1,4574 | 1,4592 | 1,4557 | 1,4627 | 1,4691 | |
| Energi | ||||||||
| Brent, USD/fat | 60,85 | 97,81 | 95,03 | 93,09 | 94,25 | 91,45 | 93,10 | |
| WTI, USD/fat | 57,42 | 96,02 | 93,04 | 90,54 | 91,30 | 88,20 | 90,03 | |
| Naturgas, USD/mmbtu | 3,13 | 3,21 | 3,34 | 3,23 | 3,15 | 3,14 | 3,19 | |
| Dutch TTF naturgas (NDEX), euro/mwh | 28,16 | 48,86 | 48,75 | 48,50 | 49,83 | 48,74 | 50,71 | |
| Ädelmetaller | ||||||||
| Guld termin Nymex, USD/oz | 4 341 | 4 467 | 4 505 | 4 365 | 4 363 | 4 286 | 4 133 | |
| Silver termin Nymex, USD/oz | 70,60 | 73,69 | 73,97 | 69,10 | 68,59 | 65,24 | 64,74 | |
| Platina termin, Nymex, USD/oz | 2 044 | 1 875 | 1 900 | 1 798 | 1 755 | 1 712 | 1 691 | |
| Metaller & stål | ||||||||
| Koppar 3 mån, USD/ton | 12 423 | 13 825 | 13 932 | 13 520 | 13 616 | 13 615 | 13 516 | |
| Zink 3 mån, USD/ton | 3 118 | 3 611 | 3 588 | 3 530 | 3 537 | 3 556 | 3 491 | |
| Aluminium 3 mån, USD/ton | 2 996 | 3 704 | 3 666 | 3 592 | 3 604 | 3 548 | 3 466 | |
| Nickel 3 mån, USD/ton | 16 646 | 18 871 | 18 689 | 18 581 | 18 341 | 18 064 | 17 678 | |
| Bly 3 mån, USD/ton | 2 011 | 2 024 | 2 017 | 2 005 | 1 990 | 1 984 | 1 963 | |
| Tenn 3 mån, USD/ton | 40 556 | 57 408 | 55 744 | 52 935 | 52 279 | 52 502 | 51 960 | |
| Järnmalm 62 %, Kina (Nymex), USD/ton | 107,1 | 103,7 | 102,0 | 102,0 | 101,1 | 101,4 | 101,7 | |
| HRC-stål USA, USD/ton | 935 | 1 125 | 1 125 | 1 126 | 1 125 | 1 125 | 1 123 | |
| Spannmål | ||||||||
| Korn, USD/skäppa | 4,40 | 4,32 | 4,25 | 4,18 | 4,19 | 4,20 | 4,19 | |
| Vete, USD/skäppa | 5,07 | 5,87 | 5,82 | 5,80 | 5,83 | 5,85 | 5,88 | |
| Soyabönor, USD/skäppa | 10,48 | 11,54 | 11,30 | 11,22 | 11,16 | 11,14 | 11,23 | |
| Livsmedel & material | ||||||||
| Kakao, USD/ton | 6 065 | 4 072 | 3 965 | 3 762 | 3 831 | 3 831 | 3 842 | |
| Kaffe, USD/pund | 3,49 | 2,53 | 2,47 | 2,47 | 2,46 | 2,44 | 2,48 | |
| Bomull, USD/pund | 0,64 | 0,77 | 0,75 | 0,74 | 0,73 | 0,71 | 0,71 | |
| Källa: Factset |
| 31-dec 2025 | 03-jun | 04-jun | 05-jun | 08-jun | 09-jun | 10-jun | ||
| Statsobligationer | ||||||||
| USA 10 Y | 4,17 | 4,49 | 4,47 | 4,54 | 4,57 | 4,53 | 4,54 | |
| Tyskland 10 Y | 2,86 | 3,01 | 3,02 | 3,04 | 3,06 | 3,04 | 3,06 | |
| Storbritannien 10 Y | 4,47 | 4,90 | 4,91 | 4,91 | 4,93 | 4,89 | 4,92 | |
| Sverige 10 Y | 2,83 | 2,86 | 2,85 | 2,87 | 2,88 | 2,87 | 2,86 | |
| Norge 10 Y | 4,15 | 4,37 | 4,37 | 4,36 | 4,40 | 4,37 | 4,39 | |
| Finland 10 Y | 3,16 | 3,37 | 3,35 | 3,38 | 3,41 | 3,40 | 3,42 | |
| Danmark 10 Y | 2,75 | 2,84 | 2,85 | 2,85 | 2,88 | 2,89 | 2,90 | |
| Valutor | ||||||||
| USD/SEK | 9,2116 | 9,4080 | 9,3793 | 9,4665 | 9,4302 | 9,4672 | 9,5180 | |
| EUR/SEK | 10,8174 | 10,9160 | 10,8920 | 10,9044 | 10,8772 | 10,9305 | 10,9684 | |
| EUR/USD | 1,1747 | 1,1600 | 1,1611 | 1,1524 | 1,1533 | 1,1543 | 1,1538 | |
| USD/JPY | 156,6790 | 160,0840 | 160,0250 | 160,3110 | 160,1700 | 160,3630 | 160,5590 | |
| GBP/USD | 1,3473 | 1,3419 | 1,3425 | 1,3341 | 1,3341 | 1,3378 | 1,3368 | |
| USD/NOK | 10,0849 | 9,3245 | 9,3443 | 9,4659 | 9,4748 | 9,5113 | 9,4630 | |
| EUR/NOK | 11,8454 | 10,8143 | 10,8482 | 10,8949 | 10,9275 | 10,9799 | 10,9265 | |
| NOK/SEK | 0,9133 | 1,0095 | 1,0034 | 1,0016 | 0,9956 | 0,9957 | 1,0048 | |
| USD/DKK | 6,3602 | 6,4435 | 6,4358 | 6,4868 | 6,4810 | 6,4745 | 6,4795 | |
| DKK/SEK | 1,4484 | 1,4598 | 1,4574 | 1,4592 | 1,4557 | 1,4627 | 1,4691 | |
| Energi | ||||||||
| Brent, USD/fat | 60,85 | 97,81 | 95,03 | 93,09 | 94,25 | 91,45 | 93,10 | |
| WTI, USD/fat | 57,42 | 96,02 | 93,04 | 90,54 | 91,30 | 88,20 | 90,03 | |
| Naturgas, USD/mmbtu | 3,13 | 3,21 | 3,34 | 3,23 | 3,15 | 3,14 | 3,19 | |
| Dutch TTF naturgas (NDEX), euro/mwh | 28,16 | 48,86 | 48,75 | 48,50 | 49,83 | 48,74 | 50,71 | |
| Ädelmetaller | ||||||||
| Guld termin Nymex, USD/oz | 4 341 | 4 467 | 4 505 | 4 365 | 4 363 | 4 286 | 4 133 | |
| Silver termin Nymex, USD/oz | 70,60 | 73,69 | 73,97 | 69,10 | 68,59 | 65,24 | 64,74 | |
| Platina termin, Nymex, USD/oz | 2 044 | 1 875 | 1 900 | 1 798 | 1 755 | 1 712 | 1 691 | |
| Metaller & stål | ||||||||
| Koppar 3 mån, USD/ton | 12 423 | 13 825 | 13 932 | 13 520 | 13 616 | 13 615 | 13 516 | |
| Zink 3 mån, USD/ton | 3 118 | 3 611 | 3 588 | 3 530 | 3 537 | 3 556 | 3 491 | |
| Aluminium 3 mån, USD/ton | 2 996 | 3 704 | 3 666 | 3 592 | 3 604 | 3 548 | 3 466 | |
| Nickel 3 mån, USD/ton | 16 646 | 18 871 | 18 689 | 18 581 | 18 341 | 18 064 | 17 678 | |
| Bly 3 mån, USD/ton | 2 011 | 2 024 | 2 017 | 2 005 | 1 990 | 1 984 | 1 963 | |
| Tenn 3 mån, USD/ton | 40 556 | 57 408 | 55 744 | 52 935 | 52 279 | 52 502 | 51 960 | |
| Järnmalm 62 %, Kina (Nymex), USD/ton | 107,1 | 103,7 | 102,0 | 102,0 | 101,1 | 101,4 | 101,7 | |
| HRC-stål USA, USD/ton | 935 | 1 125 | 1 125 | 1 126 | 1 125 | 1 125 | 1 123 | |
| Spannmål | ||||||||
| Korn, USD/skäppa | 4,40 | 4,32 | 4,25 | 4,18 | 4,19 | 4,20 | 4,19 | |
| Vete, USD/skäppa | 5,07 | 5,87 | 5,82 | 5,80 | 5,83 | 5,85 | 5,88 | |
| Soyabönor, USD/skäppa | 10,48 | 11,54 | 11,30 | 11,22 | 11,16 | 11,14 | 11,23 | |
| Livsmedel & material | ||||||||
| Kakao, USD/ton | 6 065 | 4 072 | 3 965 | 3 762 | 3 831 | 3 831 | 3 842 | |
| Kaffe, USD/pund | 3,49 | 2,53 | 2,47 | 2,47 | 2,46 | 2,44 | 2,48 | |
| Bomull, USD/pund | 0,64 | 0,77 | 0,75 | 0,74 | 0,73 | 0,71 | 0,71 | |
| Källa: Factset |
LÄS MER
