| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 37,30 | 3,65 | 35,19 | -2,11 | -5,7% | 1 012 041 |
| Astra Zeneca | 1 697,00 | 176,43 | 1 700,77 | 3,77 | 0,2% | 1 489 610 |
| Autoliv | 1 147,00 | 118,34 | 1 140,79 | -6,21 | -0,5% | 1 032 218 |
| Ericsson | 111,95 | 11,72 | 112,98 | 1,03 | 0,9% | 10 852 230 |
| Nokia | 135,20 | 14,43 | 139,10 | 3,90 | 2,9% | 117 605 910 |
| Octave | 151,60 | 15,65 | 150,86 | -0,74 | -0,5% | 1 634 643 |
| USD/SEK | 9,6399 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,35 | 0,20 | 1,36 | 0,02 | 1,2% | 510 |
| IPC | 218,80 | 32,42 | 220,53 | 1,73 | 0,8% | 57 942 |
| Lucara | 1,02 | 0,15 | 1,02 | 0,00 | -0,4% | 207 171 |
| Lundin Gold | 551,00 | 80,61 | 548,34 | -2,66 | -0,5% | 575 869 |
| Lundin Mining | 251,30 | 37,34 | 254,00 | 2,70 | 1,1% | 1 775 659 |
| Meren Energy | 13,26 | 1,94 | 13,20 | -0,06 | -0,5% | 255 981 |
| CAD/SEK | 6,8024 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 655,50 | 25,61 | 1 675,51 | 20,01 | 1,2% | 1 593 105 |
| Novo Nordisk | 299,95 | 45,88 | 300,17 | 0,22 | 0,1% | 17 141 300 |
| Torm | 197,00 | 30,27 | 198,04 | 1,04 | 0,5% | 670 816 |
| USD/DKK | 6,5424 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 181,30 | 18,93 | 184,10 | 2,80 | 1,5% | 544 687 |
| Equinor | 316,50 | 32,87 | 319,66 | 3,16 | 1,0% | 3 749 713 |
| Frontline | 397,20 | 41,58 | 404,37 | 7,17 | 1,8% | 5 031 953 |
| Hafnia | 72,60 | 7,59 | 73,81 | 1,21 | 1,7% | 2 833 766 |
| Norsk Hydro | 97,64 | 10,09 | 98,16 | 0,52 | 0,5% | 238 329 |
| Yara | 433,40 | 22,40 | 435,67 | 2,27 | 0,5% | 63 012 |
| USD/NOK | 9,7251 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 12,28 | 14,43 | 12,63 | 0,35 | 2,9% | 117 605 910 |
| USD/EUR | 0,8753 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 37,30 | 3,65 | 35,19 | -2,11 | -5,7% | 1 012 041 |
| Astra Zeneca | 1 697,00 | 176,43 | 1 700,77 | 3,77 | 0,2% | 1 489 610 |
| Autoliv | 1 147,00 | 118,34 | 1 140,79 | -6,21 | -0,5% | 1 032 218 |
| Ericsson | 111,95 | 11,72 | 112,98 | 1,03 | 0,9% | 10 852 230 |
| Nokia | 135,20 | 14,43 | 139,10 | 3,90 | 2,9% | 117 605 910 |
| Octave | 151,60 | 15,65 | 150,86 | -0,74 | -0,5% | 1 634 643 |
| USD/SEK | 9,6399 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,35 | 0,20 | 1,36 | 0,02 | 1,2% | 510 |
| IPC | 218,80 | 32,42 | 220,53 | 1,73 | 0,8% | 57 942 |
| Lucara | 1,02 | 0,15 | 1,02 | 0,00 | -0,4% | 207 171 |
| Lundin Gold | 551,00 | 80,61 | 548,34 | -2,66 | -0,5% | 575 869 |
| Lundin Mining | 251,30 | 37,34 | 254,00 | 2,70 | 1,1% | 1 775 659 |
| Meren Energy | 13,26 | 1,94 | 13,20 | -0,06 | -0,5% | 255 981 |
| CAD/SEK | 6,8024 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 655,50 | 25,61 | 1 675,51 | 20,01 | 1,2% | 1 593 105 |
| Novo Nordisk | 299,95 | 45,88 | 300,17 | 0,22 | 0,1% | 17 141 300 |
| Torm | 197,00 | 30,27 | 198,04 | 1,04 | 0,5% | 670 816 |
| USD/DKK | 6,5424 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 181,30 | 18,93 | 184,10 | 2,80 | 1,5% | 544 687 |
| Equinor | 316,50 | 32,87 | 319,66 | 3,16 | 1,0% | 3 749 713 |
| Frontline | 397,20 | 41,58 | 404,37 | 7,17 | 1,8% | 5 031 953 |
| Hafnia | 72,60 | 7,59 | 73,81 | 1,21 | 1,7% | 2 833 766 |
| Norsk Hydro | 97,64 | 10,09 | 98,16 | 0,52 | 0,5% | 238 329 |
| Yara | 433,40 | 22,40 | 435,67 | 2,27 | 0,5% | 63 012 |
| USD/NOK | 9,7251 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 12,28 | 14,43 | 12,63 | 0,35 | 2,9% | 117 605 910 |
| USD/EUR | 0,8753 | |||||
| Källa: Factset |
LÄS MER
