| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 53,08 | 1,5% | -0,1% | 2026-06-25 |
| Bank & Finans | ||||
| American Express | 342,46 | 0,0% | -7,4% | 2026-06-25 |
| Bank of America | 58,19 | 0,8% | 5,8% | 2026-06-25 |
| Citigroup | 144,98 | 1,0% | 24,2% | 2026-06-25 |
| Goldman Sachs | 1065,09 | -1,1% | 21,2% | 2026-06-25 |
| JP Morgan Chase | 335,12 | 0,5% | 4,0% | 2026-06-25 |
| Morgan Stanley | 221,04 | 0,5% | 24,5% | 2026-06-25 |
| Wells Fargo | 84,74 | 0,5% | -9,1% | 2026-06-25 |
| Beklädnad | ||||
| Abercrombie | 89,35 | 0,6% | -29,0% | 2026-06-25 |
| Bath & Body Works | 21,82 | 0,0% | 8,7% | 2026-06-25 |
| Gap | 20,22 | -3,3% | -21,0% | 2026-06-25 |
| TJX | 155,19 | -6,0% | 1,0% | 2026-06-25 |
| Biotech | ||||
| Amgen | 352,82 | 0,4% | 7,8% | 2026-06-25 |
| Detaljhandel | ||||
| eBay | 108,00 | -1,3% | 24,0% | 2026-06-25 |
| Home Depot | 345,00 | 0,6% | 0,3% | 2026-06-25 |
| Walmart | 115,78 | -2,7% | 3,9% | 2026-06-25 |
| Energi | ||||
| Chevron | 172,24 | 0,5% | 13,0% | 2026-06-25 |
| Conoco Phillips | 106,41 | -0,5% | 13,7% | 2026-06-25 |
| Exxon Mobil | 137,55 | 0,5% | 14,3% | 2026-06-25 |
| Halliburton | 34,67 | 2,3% | 22,7% | 2026-06-25 |
| SLB | 47,42 | 1,7% | 23,6% | 2026-06-25 |
| Fordon | ||||
| Ford Motor | 14,11 | 2,0% | 7,5% | 2026-06-25 |
| General Motors | 78,53 | -0,5% | -3,4% | 2026-06-25 |
| Paccar | 121,68 | 4,0% | 11,1% | 2026-06-25 |
| Tesla | 375,12 | -0,1% | -16,6% | 2026-06-25 |
| Försvar | ||||
| Lockheed Martin | 505,02 | 2,7% | 4,4% | 2026-06-25 |
| Gruvor | ||||
| Freeport McMoRan | 62,80 | 1,6% | 23,6% | 2026-06-25 |
| Halvledare | ||||
| AMD | 532,57 | 2,5% | 148,7% | 2026-06-25 |
| Intel | 132,87 | 0,9% | 260,1% | 2026-06-25 |
| Nvidia | 195,74 | -1,6% | 5,0% | 2026-06-25 |
| Qualcomm | 204,90 | 3,8% | 19,8% | 2026-06-25 |
| STMicro | 74,88 | 4,2% | 188,7% | 2026-06-25 |
| Texas Instruments | 311,81 | 2,9% | 79,7% | 2026-06-25 |
| Investment | ||||
| Berkshire Hathawy | 487,81 | -1,4% | -3,0% | 2026-06-25 |
| Konsumentvaror | ||||
| Kimberly-Clark | 108,10 | 1,3% | 7,1% | 2026-06-25 |
| Procter&Gamble | 148,50 | -2,3% | 3,6% | 2026-06-25 |
| Thor Industries | 77,95 | 3,3% | -24,1% | 2026-06-25 |
| Whirlpool | 37,74 | -0,3% | -47,7% | 2026-06-25 |
| Livsmedel | ||||
| Coca-Cola | 80,42 | -0,2% | 15,0% | 2026-06-25 |
| McDonald's | 264,54 | -3,4% | -13,4% | 2026-06-25 |
| Läkemedel | ||||
| Abbott Laboratories | 93,24 | 3,0% | -25,6% | 2026-06-25 |
| Bristol Myers Squibb | 55,39 | 0,7% | 2,7% | 2026-06-25 |
| Eli Lilly | 1127,69 | 0,9% | 4,9% | 2026-06-25 |
| Gilead Sciences | 123,84 | -1,1% | 0,9% | 2026-06-25 |
| Johnson & Johnson | 244,88 | 1,6% | 18,3% | 2026-06-25 |
| Merck | 125,45 | 4,0% | 19,2% | 2026-06-25 |
| Pfizer | 23,67 | -1,5% | -4,9% | 2026-06-25 |
| Medtech | ||||
| Boston Scientific | 44,20 | -0,6% | -53,6% | 2026-06-25 |
| Medtronic | 80,52 | 0,5% | -16,2% | 2026-06-25 |
| Steris | 210,60 | 1,7% | -16,9% | 2026-06-25 |
| Stryker | 316,11 | 0,8% | -10,1% | 2026-06-25 |
| Media | ||||
| Fox Corporation | 48,86 | -1,9% | -33,1% | 2026-06-25 |
| Netflix | 70,90 | -1,3% | -24,4% | 2026-06-25 |
| Spotify | 441,21 | -3,0% | -24,0% | 2026-06-25 |
| Nätverksutrustning | ||||
| Cisco Systems | 118,97 | -0,6% | 54,4% | 2026-06-25 |
| Shipping | ||||
| Diana Shipping | 2,04 | -1,0% | 22,9% | 2026-06-25 |
| Star Bulk | 25,33 | -1,3% | 31,8% | 2026-06-25 |
| Zim Integrated Shipping | 25,80 | 0,9% | 21,5% | 2026-06-25 |
| Stål | ||||
| Nucor | 248,89 | 3,5% | 52,6% | 2026-06-25 |
| Tech | ||||
| Alibaba | 95,07 | -4,7% | -35,1% | 2026-06-25 |
| Alphabet | 342,19 | -0,8% | 9,0% | 2026-06-25 |
| Amazon | 227,01 | -3,1% | -1,7% | 2026-06-25 |
| Apple | 275,15 | -6,1% | 1,2% | 2026-06-25 |
| IBM | 258,27 | -1,8% | -12,8% | 2026-06-25 |
| Meta Platforms | 542,87 | -2,7% | -17,8% | 2026-06-25 |
| Microsoft | 352,83 | -3,5% | -27,0% | 2026-06-25 |
| Trimble | 50,24 | 0,2% | -35,9% | 2026-06-25 |
| Telekom | ||||
| AT&T | 22,42 | 0,2% | -9,7% | 2026-06-25 |
| T Mobile | 181,57 | 0,4% | -10,6% | 2026-06-25 |
| Verizon | 46,07 | 0,9% | 13,1% | 2026-06-25 |
| Tobak | ||||
| Altria | 73,21 | 1,6% | 27,0% | 2026-06-25 |
| Philip Morris | 178,93 | 0,1% | 11,6% | 2026-06-25 |
| Transport | ||||
| Fedex | 329,44 | 4,0% | 41,6% | 2026-06-25 |
| Verkstad | ||||
| Boeing | 218,12 | -1,0% | 0,5% | 2026-06-25 |
| Caterpillar | 1057,01 | 6,3% | 84,5% | 2026-06-25 |
| Cummins | 727,59 | 4,7% | 42,5% | 2026-06-25 |
| Deere | 630,76 | 5,0% | 35,5% | 2026-06-25 |
| Eaton | 419,87 | 3,8% | 31,8% | 2026-06-25 |
| Emerson Electric | 145,34 | 2,8% | 9,5% | 2026-06-25 |
| GE Aerospace | 371,36 | 1,5% | 20,6% | 2026-06-25 |
| Honeywell | 231,24 | 1,7% | 18,5% | 2026-06-25 |
| Ingersoll-Rand | 81,70 | 4,3% | 3,1% | 2026-06-25 |
| Kennametal | 36,53 | 6,0% | 28,6% | 2026-06-25 |
| Parker-Hannifin | 989,91 | 3,0% | 12,6% | 2026-06-25 |
| Rockwell Automation | 479,39 | 4,1% | 23,2% | 2026-06-25 |
| RTX Corp | 186,59 | 0,8% | 1,7% | 2026-06-25 |
| Stanley Black&Decker | 92,31 | 3,0% | 24,3% | 2026-06-25 |
| Timken | 144,01 | 4,4% | 71,2% | 2026-06-25 |
| Toro | 97,05 | 2,4% | 23,3% | 2026-06-25 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 53,08 | 1,5% | -0,1% | 2026-06-25 |
| Bank & Finans | ||||
| American Express | 342,46 | 0,0% | -7,4% | 2026-06-25 |
| Bank of America | 58,19 | 0,8% | 5,8% | 2026-06-25 |
| Citigroup | 144,98 | 1,0% | 24,2% | 2026-06-25 |
| Goldman Sachs | 1065,09 | -1,1% | 21,2% | 2026-06-25 |
| JP Morgan Chase | 335,12 | 0,5% | 4,0% | 2026-06-25 |
| Morgan Stanley | 221,04 | 0,5% | 24,5% | 2026-06-25 |
| Wells Fargo | 84,74 | 0,5% | -9,1% | 2026-06-25 |
| Beklädnad | ||||
| Abercrombie | 89,35 | 0,6% | -29,0% | 2026-06-25 |
| Bath & Body Works | 21,82 | 0,0% | 8,7% | 2026-06-25 |
| Gap | 20,22 | -3,3% | -21,0% | 2026-06-25 |
| TJX | 155,19 | -6,0% | 1,0% | 2026-06-25 |
| Biotech | ||||
| Amgen | 352,82 | 0,4% | 7,8% | 2026-06-25 |
| Detaljhandel | ||||
| eBay | 108,00 | -1,3% | 24,0% | 2026-06-25 |
| Home Depot | 345,00 | 0,6% | 0,3% | 2026-06-25 |
| Walmart | 115,78 | -2,7% | 3,9% | 2026-06-25 |
| Energi | ||||
| Chevron | 172,24 | 0,5% | 13,0% | 2026-06-25 |
| Conoco Phillips | 106,41 | -0,5% | 13,7% | 2026-06-25 |
| Exxon Mobil | 137,55 | 0,5% | 14,3% | 2026-06-25 |
| Halliburton | 34,67 | 2,3% | 22,7% | 2026-06-25 |
| SLB | 47,42 | 1,7% | 23,6% | 2026-06-25 |
| Fordon | ||||
| Ford Motor | 14,11 | 2,0% | 7,5% | 2026-06-25 |
| General Motors | 78,53 | -0,5% | -3,4% | 2026-06-25 |
| Paccar | 121,68 | 4,0% | 11,1% | 2026-06-25 |
| Tesla | 375,12 | -0,1% | -16,6% | 2026-06-25 |
| Försvar | ||||
| Lockheed Martin | 505,02 | 2,7% | 4,4% | 2026-06-25 |
| Gruvor | ||||
| Freeport McMoRan | 62,80 | 1,6% | 23,6% | 2026-06-25 |
| Halvledare | ||||
| AMD | 532,57 | 2,5% | 148,7% | 2026-06-25 |
| Intel | 132,87 | 0,9% | 260,1% | 2026-06-25 |
| Nvidia | 195,74 | -1,6% | 5,0% | 2026-06-25 |
| Qualcomm | 204,90 | 3,8% | 19,8% | 2026-06-25 |
| STMicro | 74,88 | 4,2% | 188,7% | 2026-06-25 |
| Texas Instruments | 311,81 | 2,9% | 79,7% | 2026-06-25 |
| Investment | ||||
| Berkshire Hathawy | 487,81 | -1,4% | -3,0% | 2026-06-25 |
| Konsumentvaror | ||||
| Kimberly-Clark | 108,10 | 1,3% | 7,1% | 2026-06-25 |
| Procter&Gamble | 148,50 | -2,3% | 3,6% | 2026-06-25 |
| Thor Industries | 77,95 | 3,3% | -24,1% | 2026-06-25 |
| Whirlpool | 37,74 | -0,3% | -47,7% | 2026-06-25 |
| Livsmedel | ||||
| Coca-Cola | 80,42 | -0,2% | 15,0% | 2026-06-25 |
| McDonald's | 264,54 | -3,4% | -13,4% | 2026-06-25 |
| Läkemedel | ||||
| Abbott Laboratories | 93,24 | 3,0% | -25,6% | 2026-06-25 |
| Bristol Myers Squibb | 55,39 | 0,7% | 2,7% | 2026-06-25 |
| Eli Lilly | 1127,69 | 0,9% | 4,9% | 2026-06-25 |
| Gilead Sciences | 123,84 | -1,1% | 0,9% | 2026-06-25 |
| Johnson & Johnson | 244,88 | 1,6% | 18,3% | 2026-06-25 |
| Merck | 125,45 | 4,0% | 19,2% | 2026-06-25 |
| Pfizer | 23,67 | -1,5% | -4,9% | 2026-06-25 |
| Medtech | ||||
| Boston Scientific | 44,20 | -0,6% | -53,6% | 2026-06-25 |
| Medtronic | 80,52 | 0,5% | -16,2% | 2026-06-25 |
| Steris | 210,60 | 1,7% | -16,9% | 2026-06-25 |
| Stryker | 316,11 | 0,8% | -10,1% | 2026-06-25 |
| Media | ||||
| Fox Corporation | 48,86 | -1,9% | -33,1% | 2026-06-25 |
| Netflix | 70,90 | -1,3% | -24,4% | 2026-06-25 |
| Spotify | 441,21 | -3,0% | -24,0% | 2026-06-25 |
| Nätverksutrustning | ||||
| Cisco Systems | 118,97 | -0,6% | 54,4% | 2026-06-25 |
| Shipping | ||||
| Diana Shipping | 2,04 | -1,0% | 22,9% | 2026-06-25 |
| Star Bulk | 25,33 | -1,3% | 31,8% | 2026-06-25 |
| Zim Integrated Shipping | 25,80 | 0,9% | 21,5% | 2026-06-25 |
| Stål | ||||
| Nucor | 248,89 | 3,5% | 52,6% | 2026-06-25 |
| Tech | ||||
| Alibaba | 95,07 | -4,7% | -35,1% | 2026-06-25 |
| Alphabet | 342,19 | -0,8% | 9,0% | 2026-06-25 |
| Amazon | 227,01 | -3,1% | -1,7% | 2026-06-25 |
| Apple | 275,15 | -6,1% | 1,2% | 2026-06-25 |
| IBM | 258,27 | -1,8% | -12,8% | 2026-06-25 |
| Meta Platforms | 542,87 | -2,7% | -17,8% | 2026-06-25 |
| Microsoft | 352,83 | -3,5% | -27,0% | 2026-06-25 |
| Trimble | 50,24 | 0,2% | -35,9% | 2026-06-25 |
| Telekom | ||||
| AT&T | 22,42 | 0,2% | -9,7% | 2026-06-25 |
| T Mobile | 181,57 | 0,4% | -10,6% | 2026-06-25 |
| Verizon | 46,07 | 0,9% | 13,1% | 2026-06-25 |
| Tobak | ||||
| Altria | 73,21 | 1,6% | 27,0% | 2026-06-25 |
| Philip Morris | 178,93 | 0,1% | 11,6% | 2026-06-25 |
| Transport | ||||
| Fedex | 329,44 | 4,0% | 41,6% | 2026-06-25 |
| Verkstad | ||||
| Boeing | 218,12 | -1,0% | 0,5% | 2026-06-25 |
| Caterpillar | 1057,01 | 6,3% | 84,5% | 2026-06-25 |
| Cummins | 727,59 | 4,7% | 42,5% | 2026-06-25 |
| Deere | 630,76 | 5,0% | 35,5% | 2026-06-25 |
| Eaton | 419,87 | 3,8% | 31,8% | 2026-06-25 |
| Emerson Electric | 145,34 | 2,8% | 9,5% | 2026-06-25 |
| GE Aerospace | 371,36 | 1,5% | 20,6% | 2026-06-25 |
| Honeywell | 231,24 | 1,7% | 18,5% | 2026-06-25 |
| Ingersoll-Rand | 81,70 | 4,3% | 3,1% | 2026-06-25 |
| Kennametal | 36,53 | 6,0% | 28,6% | 2026-06-25 |
| Parker-Hannifin | 989,91 | 3,0% | 12,6% | 2026-06-25 |
| Rockwell Automation | 479,39 | 4,1% | 23,2% | 2026-06-25 |
| RTX Corp | 186,59 | 0,8% | 1,7% | 2026-06-25 |
| Stanley Black&Decker | 92,31 | 3,0% | 24,3% | 2026-06-25 |
| Timken | 144,01 | 4,4% | 71,2% | 2026-06-25 |
| Toro | 97,05 | 2,4% | 23,3% | 2026-06-25 |
| Källa: Factset |
LÄS MER
