| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 36,40 | 3,69 | 35,86 | -0,54 | -1,5% | 853 939 |
| Astra Zeneca | 1 819,50 | 189,62 | 1 842,97 | 23,47 | 1,3% | 2 598 709 |
| Autoliv | 1 138,00 | 116,17 | 1 129,09 | -8,91 | -0,8% | 584 779 |
| Ericsson | 108,15 | 11,15 | 108,37 | 0,22 | 0,2% | 5 617 352 |
| Nokia | 128,00 | 13,28 | 129,07 | 1,07 | 0,8% | 53 067 510 |
| Octave | 156,40 | 16,30 | 158,42 | 2,02 | 1,3% | 502 532 |
| USD/SEK | 9,7193 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,32 | 0,17 | 1,16 | -0,15 | -11,6% | 2 111 |
| IPC | 211,40 | 30,82 | 210,76 | -0,64 | -0,3% | 41 155 |
| Lucara | 1,07 | 0,15 | 1,03 | -0,05 | -4,3% | 548 019 |
| Lundin Gold | 517,40 | 76,51 | 523,20 | 5,80 | 1,1% | 687 567 |
| Lundin Mining | 233,80 | 34,56 | 236,33 | 2,53 | 1,1% | 3 294 946 |
| Meren Energy | 13,20 | 1,93 | 13,20 | 0,00 | 0,0% | 882 493 |
| CAD/SEK | 6,8383 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 795,00 | 27,47 | 1 799,48 | 4,48 | 0,2% | 2 573 567 |
| Novo Nordisk | 314,60 | 47,94 | 314,04 | -0,56 | -0,2% | 8 579 329 |
| Torm | 168,60 | 26,06 | 170,71 | 2,11 | 1,3% | 1 203 524 |
| USD/DKK | 6,5507 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 172,60 | 17,43 | 172,95 | 0,35 | 0,2% | 283 243 |
| Equinor | 313,50 | 31,40 | 311,57 | -1,93 | -0,6% | 3 386 311 |
| Frontline | 343,40 | 34,79 | 345,21 | 1,81 | 0,5% | 3 655 118 |
| Hafnia | 64,70 | 6,64 | 65,89 | 1,19 | 1,8% | 3 732 209 |
| Norsk Hydro | 89,80 | 9,08 | 90,05 | 0,25 | 0,3% | 200 466 |
| Yara | 435,40 | 22,00 | 436,60 | 1,20 | 0,3% | 63 891 |
| USD/NOK | 9,9227 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 11,56 | 13,28 | 11,64 | 0,08 | 0,7% | 53 067 510 |
| USD/EUR | 0,8764 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 36,40 | 3,69 | 35,86 | -0,54 | -1,5% | 853 939 |
| Astra Zeneca | 1 819,50 | 189,62 | 1 842,97 | 23,47 | 1,3% | 2 598 709 |
| Autoliv | 1 138,00 | 116,17 | 1 129,09 | -8,91 | -0,8% | 584 779 |
| Ericsson | 108,15 | 11,15 | 108,37 | 0,22 | 0,2% | 5 617 352 |
| Nokia | 128,00 | 13,28 | 129,07 | 1,07 | 0,8% | 53 067 510 |
| Octave | 156,40 | 16,30 | 158,42 | 2,02 | 1,3% | 502 532 |
| USD/SEK | 9,7193 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,32 | 0,17 | 1,16 | -0,15 | -11,6% | 2 111 |
| IPC | 211,40 | 30,82 | 210,76 | -0,64 | -0,3% | 41 155 |
| Lucara | 1,07 | 0,15 | 1,03 | -0,05 | -4,3% | 548 019 |
| Lundin Gold | 517,40 | 76,51 | 523,20 | 5,80 | 1,1% | 687 567 |
| Lundin Mining | 233,80 | 34,56 | 236,33 | 2,53 | 1,1% | 3 294 946 |
| Meren Energy | 13,20 | 1,93 | 13,20 | 0,00 | 0,0% | 882 493 |
| CAD/SEK | 6,8383 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 795,00 | 27,47 | 1 799,48 | 4,48 | 0,2% | 2 573 567 |
| Novo Nordisk | 314,60 | 47,94 | 314,04 | -0,56 | -0,2% | 8 579 329 |
| Torm | 168,60 | 26,06 | 170,71 | 2,11 | 1,3% | 1 203 524 |
| USD/DKK | 6,5507 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 172,60 | 17,43 | 172,95 | 0,35 | 0,2% | 283 243 |
| Equinor | 313,50 | 31,40 | 311,57 | -1,93 | -0,6% | 3 386 311 |
| Frontline | 343,40 | 34,79 | 345,21 | 1,81 | 0,5% | 3 655 118 |
| Hafnia | 64,70 | 6,64 | 65,89 | 1,19 | 1,8% | 3 732 209 |
| Norsk Hydro | 89,80 | 9,08 | 90,05 | 0,25 | 0,3% | 200 466 |
| Yara | 435,40 | 22,00 | 436,60 | 1,20 | 0,3% | 63 891 |
| USD/NOK | 9,9227 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 11,56 | 13,28 | 11,64 | 0,08 | 0,7% | 53 067 510 |
| USD/EUR | 0,8764 | |||||
| Källa: Factset |
LÄS MER
