| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 47,48 | -8,9% | -10,7% | 2026-07-01 |
| Bank & Finans | ||||
| American Express | 348,00 | 2,9% | -5,9% | 2026-07-01 |
| Bank of America | 58,36 | 2,4% | 6,1% | 2026-07-01 |
| Citigroup | 140,13 | 0,1% | 20,1% | 2026-07-01 |
| Goldman Sachs | 1019,61 | 0,8% | 16,0% | 2026-07-01 |
| JP Morgan Chase | 334,07 | 2,1% | 3,7% | 2026-07-01 |
| Morgan Stanley | 211,86 | 1,3% | 19,3% | 2026-07-01 |
| Wells Fargo | 85,94 | 4,0% | -7,8% | 2026-07-01 |
| Beklädnad | ||||
| Abercrombie | 92,32 | 2,6% | -26,7% | 2026-07-01 |
| Bath & Body Works | 22,37 | -3,3% | 11,4% | 2026-07-01 |
| Gap | 18,82 | 0,7% | -26,5% | 2026-07-01 |
| TJX | 151,35 | -0,1% | -1,5% | 2026-07-01 |
| Biotech | ||||
| Amgen | 361,33 | -0,2% | 10,4% | 2026-07-01 |
| Detaljhandel | ||||
| eBay | 111,28 | -0,4% | 27,8% | 2026-07-01 |
| Home Depot | 350,84 | -0,5% | 2,0% | 2026-07-01 |
| Walmart | 108,82 | -3,9% | -2,3% | 2026-07-01 |
| Energi | ||||
| Chevron | 165,69 | 0,0% | 8,7% | 2026-07-01 |
| Conoco Phillips | 103,22 | -0,7% | 10,3% | 2026-07-01 |
| Exxon Mobil | 136,28 | -0,3% | 13,2% | 2026-07-01 |
| Halliburton | 33,01 | -2,8% | 16,8% | 2026-07-01 |
| SLB | 45,09 | -3,0% | 17,5% | 2026-07-01 |
| Fordon | ||||
| Ford Motor | 13,64 | -1,9% | 4,0% | 2026-07-01 |
| General Motors | 75,52 | -2,0% | -7,1% | 2026-07-01 |
| Paccar | 121,24 | 0,9% | 10,7% | 2026-07-01 |
| Tesla | 425,30 | 1,1% | -5,4% | 2026-07-01 |
| Försvar | ||||
| Lockheed Martin | 521,82 | 2,4% | 7,9% | 2026-07-01 |
| Gruvor | ||||
| Freeport McMoRan | 60,53 | -3,8% | 19,2% | 2026-07-01 |
| Halvledare | ||||
| AMD | 540,88 | -6,9% | 152,6% | 2026-07-01 |
| Intel | 127,02 | -9,0% | 244,2% | 2026-07-01 |
| Nvidia | 197,58 | -1,3% | 5,9% | 2026-07-01 |
| Qualcomm | 181,92 | -1,6% | 6,4% | 2026-07-01 |
| STMicro | 70,72 | -5,6% | 172,6% | 2026-07-01 |
| Texas Instruments | 298,41 | 0,1% | 72,0% | 2026-07-01 |
| Investment | ||||
| Berkshire Hathawy | 499,74 | -0,1% | -0,6% | 2026-07-01 |
| Konsumentvaror | ||||
| Kimberly-Clark | 111,44 | 1,5% | 10,5% | 2026-07-01 |
| Procter&Gamble | 147,43 | 0,5% | 2,9% | 2026-07-01 |
| Thor Industries | 75,11 | -0,1% | -26,8% | 2026-07-01 |
| Whirlpool | 40,17 | 1,9% | -44,3% | 2026-07-01 |
| Livsmedel | ||||
| Coca-Cola | 81,29 | 0,0% | 16,3% | 2026-07-01 |
| McDonald's | 269,43 | -0,3% | -11,8% | 2026-07-01 |
| Läkemedel | ||||
| Abbott Laboratories | 92,18 | 1,6% | -26,4% | 2026-07-01 |
| Bristol Myers Squibb | 56,44 | -2,0% | 4,6% | 2026-07-01 |
| Eli Lilly | 1191,74 | -0,6% | 10,9% | 2026-07-01 |
| Gilead Sciences | 125,97 | -0,3% | 2,6% | 2026-07-01 |
| Johnson & Johnson | 253,98 | 0,0% | 22,7% | 2026-07-01 |
| Merck | 125,37 | -2,4% | 19,1% | 2026-07-01 |
| Pfizer | 23,88 | -0,8% | -4,1% | 2026-07-01 |
| Medtech | ||||
| Boston Scientific | 43,06 | 0,9% | -54,8% | 2026-07-01 |
| Medtronic | 79,20 | 1,2% | -17,6% | 2026-07-01 |
| Steris | 212,30 | 0,8% | -16,3% | 2026-07-01 |
| Stryker | 313,39 | -0,5% | -10,8% | 2026-07-01 |
| Media | ||||
| Fox Corporation | 54,13 | 3,8% | -25,9% | 2026-07-01 |
| Netflix | 74,19 | 3,9% | -20,9% | 2026-07-01 |
| Spotify | 472,48 | 2,9% | -18,6% | 2026-07-01 |
| Nätverksutrustning | ||||
| Cisco Systems | 117,01 | -0,4% | 51,9% | 2026-07-01 |
| Shipping | ||||
| Diana Shipping | 2,07 | -1,4% | 24,7% | 2026-07-01 |
| Star Bulk | 24,81 | -0,6% | 29,1% | 2026-07-01 |
| Zim Integrated Shipping | 25,23 | -3,0% | 18,8% | 2026-07-01 |
| Stål | ||||
| Nucor | 219,02 | -1,7% | 34,3% | 2026-07-01 |
| Tech | ||||
| Alibaba | 97,99 | 2,1% | -33,1% | 2026-07-01 |
| Alphabet | 357,89 | 1,3% | 14,1% | 2026-07-01 |
| Amazon | 241,70 | 1,4% | 4,7% | 2026-07-01 |
| Apple | 294,38 | 1,7% | 8,3% | 2026-07-01 |
| IBM | 286,25 | 1,8% | -3,4% | 2026-07-01 |
| Meta Platforms | 612,91 | 8,8% | -7,1% | 2026-07-01 |
| Microsoft | 384,28 | 3,0% | -20,5% | 2026-07-01 |
| Trimble | 52,58 | 2,7% | -32,9% | 2026-07-01 |
| Telekom | ||||
| AT&T | 20,48 | -1,1% | -17,6% | 2026-07-01 |
| T Mobile | 173,06 | 3,2% | -14,8% | 2026-07-01 |
| Verizon | 41,99 | -0,8% | 3,1% | 2026-07-01 |
| Tobak | ||||
| Altria | 71,54 | -0,6% | 24,1% | 2026-07-01 |
| Philip Morris | 177,69 | -1,8% | 10,8% | 2026-07-01 |
| Transport | ||||
| Fedex | 313,89 | 0,2% | 34,9% | 2026-07-01 |
| Verkstad | ||||
| Boeing | 218,58 | 1,0% | 0,7% | 2026-07-01 |
| Caterpillar | 991,41 | -6,9% | 73,1% | 2026-07-01 |
| Cummins | 682,32 | -4,3% | 33,7% | 2026-07-01 |
| Deere | 627,63 | -1,1% | 34,8% | 2026-07-01 |
| Eaton | 412,31 | -3,2% | 29,4% | 2026-07-01 |
| Emerson Electric | 139,52 | -2,5% | 5,1% | 2026-07-01 |
| GE Aerospace | 374,94 | 0,3% | 21,7% | 2026-07-01 |
| Honeywell | 221,75 | -1,0% | 8,4% | 2026-07-01 |
| Ingersoll-Rand | 80,86 | -1,4% | 2,1% | 2026-07-01 |
| Kennametal | 33,62 | -4,1% | 18,3% | 2026-07-01 |
| Parker-Hannifin | 963,81 | -1,5% | 9,7% | 2026-07-01 |
| Rockwell Automation | 482,82 | -2,5% | 24,1% | 2026-07-01 |
| RTX Corp | 191,78 | 1,1% | 4,6% | 2026-07-01 |
| Stanley Black&Decker | 91,34 | -3,0% | 23,0% | 2026-07-01 |
| Timken | 141,75 | -2,5% | 68,5% | 2026-07-01 |
| Toro | 96,98 | -0,5% | 23,2% | 2026-07-01 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 47,48 | -8,9% | -10,7% | 2026-07-01 |
| Bank & Finans | ||||
| American Express | 348,00 | 2,9% | -5,9% | 2026-07-01 |
| Bank of America | 58,36 | 2,4% | 6,1% | 2026-07-01 |
| Citigroup | 140,13 | 0,1% | 20,1% | 2026-07-01 |
| Goldman Sachs | 1019,61 | 0,8% | 16,0% | 2026-07-01 |
| JP Morgan Chase | 334,07 | 2,1% | 3,7% | 2026-07-01 |
| Morgan Stanley | 211,86 | 1,3% | 19,3% | 2026-07-01 |
| Wells Fargo | 85,94 | 4,0% | -7,8% | 2026-07-01 |
| Beklädnad | ||||
| Abercrombie | 92,32 | 2,6% | -26,7% | 2026-07-01 |
| Bath & Body Works | 22,37 | -3,3% | 11,4% | 2026-07-01 |
| Gap | 18,82 | 0,7% | -26,5% | 2026-07-01 |
| TJX | 151,35 | -0,1% | -1,5% | 2026-07-01 |
| Biotech | ||||
| Amgen | 361,33 | -0,2% | 10,4% | 2026-07-01 |
| Detaljhandel | ||||
| eBay | 111,28 | -0,4% | 27,8% | 2026-07-01 |
| Home Depot | 350,84 | -0,5% | 2,0% | 2026-07-01 |
| Walmart | 108,82 | -3,9% | -2,3% | 2026-07-01 |
| Energi | ||||
| Chevron | 165,69 | 0,0% | 8,7% | 2026-07-01 |
| Conoco Phillips | 103,22 | -0,7% | 10,3% | 2026-07-01 |
| Exxon Mobil | 136,28 | -0,3% | 13,2% | 2026-07-01 |
| Halliburton | 33,01 | -2,8% | 16,8% | 2026-07-01 |
| SLB | 45,09 | -3,0% | 17,5% | 2026-07-01 |
| Fordon | ||||
| Ford Motor | 13,64 | -1,9% | 4,0% | 2026-07-01 |
| General Motors | 75,52 | -2,0% | -7,1% | 2026-07-01 |
| Paccar | 121,24 | 0,9% | 10,7% | 2026-07-01 |
| Tesla | 425,30 | 1,1% | -5,4% | 2026-07-01 |
| Försvar | ||||
| Lockheed Martin | 521,82 | 2,4% | 7,9% | 2026-07-01 |
| Gruvor | ||||
| Freeport McMoRan | 60,53 | -3,8% | 19,2% | 2026-07-01 |
| Halvledare | ||||
| AMD | 540,88 | -6,9% | 152,6% | 2026-07-01 |
| Intel | 127,02 | -9,0% | 244,2% | 2026-07-01 |
| Nvidia | 197,58 | -1,3% | 5,9% | 2026-07-01 |
| Qualcomm | 181,92 | -1,6% | 6,4% | 2026-07-01 |
| STMicro | 70,72 | -5,6% | 172,6% | 2026-07-01 |
| Texas Instruments | 298,41 | 0,1% | 72,0% | 2026-07-01 |
| Investment | ||||
| Berkshire Hathawy | 499,74 | -0,1% | -0,6% | 2026-07-01 |
| Konsumentvaror | ||||
| Kimberly-Clark | 111,44 | 1,5% | 10,5% | 2026-07-01 |
| Procter&Gamble | 147,43 | 0,5% | 2,9% | 2026-07-01 |
| Thor Industries | 75,11 | -0,1% | -26,8% | 2026-07-01 |
| Whirlpool | 40,17 | 1,9% | -44,3% | 2026-07-01 |
| Livsmedel | ||||
| Coca-Cola | 81,29 | 0,0% | 16,3% | 2026-07-01 |
| McDonald's | 269,43 | -0,3% | -11,8% | 2026-07-01 |
| Läkemedel | ||||
| Abbott Laboratories | 92,18 | 1,6% | -26,4% | 2026-07-01 |
| Bristol Myers Squibb | 56,44 | -2,0% | 4,6% | 2026-07-01 |
| Eli Lilly | 1191,74 | -0,6% | 10,9% | 2026-07-01 |
| Gilead Sciences | 125,97 | -0,3% | 2,6% | 2026-07-01 |
| Johnson & Johnson | 253,98 | 0,0% | 22,7% | 2026-07-01 |
| Merck | 125,37 | -2,4% | 19,1% | 2026-07-01 |
| Pfizer | 23,88 | -0,8% | -4,1% | 2026-07-01 |
| Medtech | ||||
| Boston Scientific | 43,06 | 0,9% | -54,8% | 2026-07-01 |
| Medtronic | 79,20 | 1,2% | -17,6% | 2026-07-01 |
| Steris | 212,30 | 0,8% | -16,3% | 2026-07-01 |
| Stryker | 313,39 | -0,5% | -10,8% | 2026-07-01 |
| Media | ||||
| Fox Corporation | 54,13 | 3,8% | -25,9% | 2026-07-01 |
| Netflix | 74,19 | 3,9% | -20,9% | 2026-07-01 |
| Spotify | 472,48 | 2,9% | -18,6% | 2026-07-01 |
| Nätverksutrustning | ||||
| Cisco Systems | 117,01 | -0,4% | 51,9% | 2026-07-01 |
| Shipping | ||||
| Diana Shipping | 2,07 | -1,4% | 24,7% | 2026-07-01 |
| Star Bulk | 24,81 | -0,6% | 29,1% | 2026-07-01 |
| Zim Integrated Shipping | 25,23 | -3,0% | 18,8% | 2026-07-01 |
| Stål | ||||
| Nucor | 219,02 | -1,7% | 34,3% | 2026-07-01 |
| Tech | ||||
| Alibaba | 97,99 | 2,1% | -33,1% | 2026-07-01 |
| Alphabet | 357,89 | 1,3% | 14,1% | 2026-07-01 |
| Amazon | 241,70 | 1,4% | 4,7% | 2026-07-01 |
| Apple | 294,38 | 1,7% | 8,3% | 2026-07-01 |
| IBM | 286,25 | 1,8% | -3,4% | 2026-07-01 |
| Meta Platforms | 612,91 | 8,8% | -7,1% | 2026-07-01 |
| Microsoft | 384,28 | 3,0% | -20,5% | 2026-07-01 |
| Trimble | 52,58 | 2,7% | -32,9% | 2026-07-01 |
| Telekom | ||||
| AT&T | 20,48 | -1,1% | -17,6% | 2026-07-01 |
| T Mobile | 173,06 | 3,2% | -14,8% | 2026-07-01 |
| Verizon | 41,99 | -0,8% | 3,1% | 2026-07-01 |
| Tobak | ||||
| Altria | 71,54 | -0,6% | 24,1% | 2026-07-01 |
| Philip Morris | 177,69 | -1,8% | 10,8% | 2026-07-01 |
| Transport | ||||
| Fedex | 313,89 | 0,2% | 34,9% | 2026-07-01 |
| Verkstad | ||||
| Boeing | 218,58 | 1,0% | 0,7% | 2026-07-01 |
| Caterpillar | 991,41 | -6,9% | 73,1% | 2026-07-01 |
| Cummins | 682,32 | -4,3% | 33,7% | 2026-07-01 |
| Deere | 627,63 | -1,1% | 34,8% | 2026-07-01 |
| Eaton | 412,31 | -3,2% | 29,4% | 2026-07-01 |
| Emerson Electric | 139,52 | -2,5% | 5,1% | 2026-07-01 |
| GE Aerospace | 374,94 | 0,3% | 21,7% | 2026-07-01 |
| Honeywell | 221,75 | -1,0% | 8,4% | 2026-07-01 |
| Ingersoll-Rand | 80,86 | -1,4% | 2,1% | 2026-07-01 |
| Kennametal | 33,62 | -4,1% | 18,3% | 2026-07-01 |
| Parker-Hannifin | 963,81 | -1,5% | 9,7% | 2026-07-01 |
| Rockwell Automation | 482,82 | -2,5% | 24,1% | 2026-07-01 |
| RTX Corp | 191,78 | 1,1% | 4,6% | 2026-07-01 |
| Stanley Black&Decker | 91,34 | -3,0% | 23,0% | 2026-07-01 |
| Timken | 141,75 | -2,5% | 68,5% | 2026-07-01 |
| Toro | 96,98 | -0,5% | 23,2% | 2026-07-01 |
| Källa: Factset |
LÄS MER
