| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 34,70 | 3,61 | 34,84 | 0,14 | 0,4% | 479 403 |
| Astra Zeneca | 1 881,00 | 195,15 | 1 883,28 | 2,28 | 0,1% | 2 379 657 |
| Autoliv | 1 120,00 | 116,24 | 1 121,76 | 1,76 | 0,2% | 674 313 |
| Ericsson | 105,80 | 10,79 | 104,13 | -1,67 | -1,6% | 8 791 965 |
| Nokia | 119,20 | 12,07 | 116,48 | -2,72 | -2,3% | 78 276 570 |
| Octave | 166,60 | 17,40 | 167,92 | 1,32 | 0,8% | 661 250 |
| USD/SEK | 9,6504 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,27 | 0,17 | 1,16 | -0,11 | -8,8% | 47 575 |
| IPC | 207,80 | 30,37 | 206,91 | -0,89 | -0,4% | 66 123 |
| Lucara | 1,17 | 0,17 | 1,12 | -0,05 | -3,9% | 1 331 180 |
| Lundin Gold | 553,00 | 80,81 | 550,56 | -2,44 | -0,4% | 557 297 |
| Lundin Mining | 234,80 | 34,40 | 234,37 | -0,43 | -0,2% | 3 618 762 |
| Meren Energy | 13,24 | 1,96 | 13,35 | 0,11 | 0,9% | 372 574 |
| CAD/SEK | 6,8130 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 874,00 | 28,52 | 1 862,17 | -11,83 | -0,6% | 1 414 977 |
| Novo Nordisk | 332,00 | 50,43 | 329,33 | -2,67 | -0,8% | 12 080 180 |
| Torm | 183,10 | 27,70 | 180,89 | -2,21 | -1,2% | 764 284 |
| USD/DKK | 6,5305 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 181,90 | 18,37 | 180,32 | -1,58 | -0,9% | 330 815 |
| Equinor | 314,40 | 32,04 | 314,50 | 0,10 | 0,0% | 3 085 734 |
| Frontline | 360,40 | 36,75 | 360,73 | 0,33 | 0,1% | 2 234 140 |
| Hafnia | 68,80 | 7,02 | 68,91 | 0,11 | 0,2% | 2 891 679 |
| Norsk Hydro | 86,10 | 8,75 | 85,92 | -0,18 | -0,2% | 195 647 |
| Yara | 433,00 | 22,01 | 432,07 | -0,93 | -0,2% | 33 017 |
| USD/NOK | 9,8159 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 10,79 | 12,07 | 10,54 | -0,24 | -2,2% | 78 276 570 |
| USD/EUR | 0,8736 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 34,70 | 3,61 | 34,84 | 0,14 | 0,4% | 479 403 |
| Astra Zeneca | 1 881,00 | 195,15 | 1 883,28 | 2,28 | 0,1% | 2 379 657 |
| Autoliv | 1 120,00 | 116,24 | 1 121,76 | 1,76 | 0,2% | 674 313 |
| Ericsson | 105,80 | 10,79 | 104,13 | -1,67 | -1,6% | 8 791 965 |
| Nokia | 119,20 | 12,07 | 116,48 | -2,72 | -2,3% | 78 276 570 |
| Octave | 166,60 | 17,40 | 167,92 | 1,32 | 0,8% | 661 250 |
| USD/SEK | 9,6504 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,27 | 0,17 | 1,16 | -0,11 | -8,8% | 47 575 |
| IPC | 207,80 | 30,37 | 206,91 | -0,89 | -0,4% | 66 123 |
| Lucara | 1,17 | 0,17 | 1,12 | -0,05 | -3,9% | 1 331 180 |
| Lundin Gold | 553,00 | 80,81 | 550,56 | -2,44 | -0,4% | 557 297 |
| Lundin Mining | 234,80 | 34,40 | 234,37 | -0,43 | -0,2% | 3 618 762 |
| Meren Energy | 13,24 | 1,96 | 13,35 | 0,11 | 0,9% | 372 574 |
| CAD/SEK | 6,8130 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 874,00 | 28,52 | 1 862,17 | -11,83 | -0,6% | 1 414 977 |
| Novo Nordisk | 332,00 | 50,43 | 329,33 | -2,67 | -0,8% | 12 080 180 |
| Torm | 183,10 | 27,70 | 180,89 | -2,21 | -1,2% | 764 284 |
| USD/DKK | 6,5305 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 181,90 | 18,37 | 180,32 | -1,58 | -0,9% | 330 815 |
| Equinor | 314,40 | 32,04 | 314,50 | 0,10 | 0,0% | 3 085 734 |
| Frontline | 360,40 | 36,75 | 360,73 | 0,33 | 0,1% | 2 234 140 |
| Hafnia | 68,80 | 7,02 | 68,91 | 0,11 | 0,2% | 2 891 679 |
| Norsk Hydro | 86,10 | 8,75 | 85,92 | -0,18 | -0,2% | 195 647 |
| Yara | 433,00 | 22,01 | 432,07 | -0,93 | -0,2% | 33 017 |
| USD/NOK | 9,8159 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 10,79 | 12,07 | 10,54 | -0,24 | -2,2% | 78 276 570 |
| USD/EUR | 0,8736 | |||||
| Källa: Factset |
LÄS MER
