| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 48,68 | 2,5% | -8,4% | 2026-07-02 |
| Bank & Finans | ||||
| American Express | 351,96 | 1,1% | -4,9% | 2026-07-02 |
| Bank of America | 58,73 | 0,6% | 6,8% | 2026-07-02 |
| Citigroup | 139,97 | -0,1% | 20,0% | 2026-07-02 |
| Goldman Sachs | 1021,00 | 0,1% | 16,2% | 2026-07-02 |
| JP Morgan Chase | 334,47 | 0,1% | 3,8% | 2026-07-02 |
| Morgan Stanley | 213,93 | 1,0% | 20,5% | 2026-07-02 |
| Wells Fargo | 85,51 | -0,5% | -8,3% | 2026-07-02 |
| Beklädnad | ||||
| Abercrombie | 92,42 | 0,1% | -26,6% | 2026-07-02 |
| Bath & Body Works | 21,96 | -1,8% | 9,4% | 2026-07-02 |
| Gap | 19,25 | 2,3% | -24,8% | 2026-07-02 |
| TJX | 154,26 | 1,9% | 0,4% | 2026-07-02 |
| Biotech | ||||
| Amgen | 374,15 | 3,5% | 14,3% | 2026-07-02 |
| Detaljhandel | ||||
| eBay | 114,84 | 3,2% | 31,8% | 2026-07-02 |
| Home Depot | 357,90 | 2,0% | 4,0% | 2026-07-02 |
| Walmart | 111,84 | 2,8% | 0,4% | 2026-07-02 |
| Energi | ||||
| Chevron | 169,20 | 2,1% | 11,0% | 2026-07-02 |
| Conoco Phillips | 104,73 | 1,5% | 11,9% | 2026-07-02 |
| Exxon Mobil | 137,09 | 0,6% | 13,9% | 2026-07-02 |
| Halliburton | 32,96 | -0,2% | 16,6% | 2026-07-02 |
| SLB | 45,13 | 0,1% | 17,6% | 2026-07-02 |
| Fordon | ||||
| Ford Motor | 13,36 | -2,1% | 1,8% | 2026-07-02 |
| General Motors | 76,00 | 0,6% | -6,5% | 2026-07-02 |
| Paccar | 119,50 | -1,4% | 9,1% | 2026-07-02 |
| Tesla | 393,45 | -7,5% | -12,5% | 2026-07-02 |
| Försvar | ||||
| Lockheed Martin | 545,91 | 4,6% | 12,9% | 2026-07-02 |
| Gruvor | ||||
| Freeport McMoRan | 60,97 | 0,7% | 20,0% | 2026-07-02 |
| Halvledare | ||||
| AMD | 517,82 | -4,3% | 141,8% | 2026-07-02 |
| Intel | 120,35 | -5,3% | 226,2% | 2026-07-02 |
| Nvidia | 194,83 | -1,4% | 4,5% | 2026-07-02 |
| Qualcomm | 176,25 | -3,1% | 3,0% | 2026-07-02 |
| STMicro | 68,35 | -3,4% | 163,5% | 2026-07-02 |
| Texas Instruments | 293,08 | -1,8% | 68,9% | 2026-07-02 |
| Investment | ||||
| Berkshire Hathawy | 507,78 | 1,6% | 1,0% | 2026-07-02 |
| Konsumentvaror | ||||
| Kimberly-Clark | 114,72 | 2,9% | 13,7% | 2026-07-02 |
| Procter&Gamble | 151,41 | 2,7% | 5,7% | 2026-07-02 |
| Thor Industries | 76,50 | 1,9% | -25,5% | 2026-07-02 |
| Whirlpool | 38,10 | -5,2% | -47,2% | 2026-07-02 |
| Livsmedel | ||||
| Coca-Cola | 84,14 | 3,5% | 20,4% | 2026-07-02 |
| McDonald's | 280,63 | 4,2% | -8,2% | 2026-07-02 |
| Läkemedel | ||||
| Abbott Laboratories | 95,40 | 3,5% | -23,9% | 2026-07-02 |
| Bristol Myers Squibb | 58,13 | 3,0% | 7,8% | 2026-07-02 |
| Eli Lilly | 1213,91 | 1,9% | 13,0% | 2026-07-02 |
| Gilead Sciences | 131,27 | 4,2% | 6,9% | 2026-07-02 |
| Johnson & Johnson | 263,04 | 3,6% | 27,1% | 2026-07-02 |
| Merck | 129,56 | 3,3% | 23,1% | 2026-07-02 |
| Pfizer | 24,32 | 1,8% | -2,3% | 2026-07-02 |
| Medtech | ||||
| Boston Scientific | 45,14 | 4,8% | -52,7% | 2026-07-02 |
| Medtronic | 83,19 | 5,0% | -13,4% | 2026-07-02 |
| Steris | 218,20 | 2,8% | -13,9% | 2026-07-02 |
| Stryker | 326,54 | 4,2% | -7,1% | 2026-07-02 |
| Media | ||||
| Fox Corporation | 56,48 | 4,3% | -22,7% | 2026-07-02 |
| Netflix | 77,65 | 4,7% | -17,2% | 2026-07-02 |
| Spotify | 485,97 | 2,9% | -16,3% | 2026-07-02 |
| Nätverksutrustning | ||||
| Cisco Systems | 112,69 | -3,7% | 46,3% | 2026-07-02 |
| Shipping | ||||
| Diana Shipping | 2,10 | 1,4% | 26,5% | 2026-07-02 |
| Star Bulk | 25,15 | 1,4% | 30,9% | 2026-07-02 |
| Zim Integrated Shipping | 25,57 | 1,3% | 20,4% | 2026-07-02 |
| Stål | ||||
| Nucor | 220,75 | 0,8% | 35,3% | 2026-07-02 |
| Tech | ||||
| Alibaba | 96,14 | -1,9% | -34,4% | 2026-07-02 |
| Alphabet | 356,18 | -0,5% | 13,5% | 2026-07-02 |
| Amazon | 242,67 | 0,4% | 5,1% | 2026-07-02 |
| Apple | 308,63 | 4,8% | 13,5% | 2026-07-02 |
| IBM | 289,52 | 1,1% | -2,3% | 2026-07-02 |
| Meta Platforms | 582,90 | -4,9% | -11,7% | 2026-07-02 |
| Microsoft | 390,49 | 1,6% | -19,3% | 2026-07-02 |
| Trimble | 53,04 | 0,9% | -32,3% | 2026-07-02 |
| Telekom | ||||
| AT&T | 20,58 | 0,5% | -17,1% | 2026-07-02 |
| T Mobile | 177,52 | 2,6% | -12,6% | 2026-07-02 |
| Verizon | 42,56 | 1,4% | 4,5% | 2026-07-02 |
| Tobak | ||||
| Altria | 72,71 | 1,6% | 26,1% | 2026-07-02 |
| Philip Morris | 182,27 | 2,6% | 13,6% | 2026-07-02 |
| Transport | ||||
| Fedex | 313,00 | -0,3% | 34,6% | 2026-07-02 |
| Verkstad | ||||
| Boeing | 226,49 | 3,6% | 4,3% | 2026-07-02 |
| Caterpillar | 963,53 | -2,8% | 68,2% | 2026-07-02 |
| Cummins | 661,70 | -3,0% | 29,6% | 2026-07-02 |
| Deere | 621,27 | -1,0% | 33,4% | 2026-07-02 |
| Eaton | 398,52 | -3,3% | 25,1% | 2026-07-02 |
| Emerson Electric | 139,05 | -0,3% | 4,8% | 2026-07-02 |
| GE Aerospace | 377,52 | 0,7% | 22,6% | 2026-07-02 |
| Honeywell | 229,86 | 3,7% | 12,4% | 2026-07-02 |
| Ingersoll-Rand | 80,59 | -0,3% | 1,7% | 2026-07-02 |
| Kennametal | 33,49 | -0,4% | 17,9% | 2026-07-02 |
| Parker-Hannifin | 962,89 | -0,1% | 9,5% | 2026-07-02 |
| Rockwell Automation | 471,70 | -2,3% | 21,2% | 2026-07-02 |
| RTX Corp | 199,25 | 3,9% | 8,6% | 2026-07-02 |
| Stanley Black&Decker | 91,90 | 0,6% | 23,7% | 2026-07-02 |
| Timken | 139,16 | -1,8% | 65,4% | 2026-07-02 |
| Toro | 97,08 | 0,1% | 23,3% | 2026-07-02 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 48,68 | 2,5% | -8,4% | 2026-07-02 |
| Bank & Finans | ||||
| American Express | 351,96 | 1,1% | -4,9% | 2026-07-02 |
| Bank of America | 58,73 | 0,6% | 6,8% | 2026-07-02 |
| Citigroup | 139,97 | -0,1% | 20,0% | 2026-07-02 |
| Goldman Sachs | 1021,00 | 0,1% | 16,2% | 2026-07-02 |
| JP Morgan Chase | 334,47 | 0,1% | 3,8% | 2026-07-02 |
| Morgan Stanley | 213,93 | 1,0% | 20,5% | 2026-07-02 |
| Wells Fargo | 85,51 | -0,5% | -8,3% | 2026-07-02 |
| Beklädnad | ||||
| Abercrombie | 92,42 | 0,1% | -26,6% | 2026-07-02 |
| Bath & Body Works | 21,96 | -1,8% | 9,4% | 2026-07-02 |
| Gap | 19,25 | 2,3% | -24,8% | 2026-07-02 |
| TJX | 154,26 | 1,9% | 0,4% | 2026-07-02 |
| Biotech | ||||
| Amgen | 374,15 | 3,5% | 14,3% | 2026-07-02 |
| Detaljhandel | ||||
| eBay | 114,84 | 3,2% | 31,8% | 2026-07-02 |
| Home Depot | 357,90 | 2,0% | 4,0% | 2026-07-02 |
| Walmart | 111,84 | 2,8% | 0,4% | 2026-07-02 |
| Energi | ||||
| Chevron | 169,20 | 2,1% | 11,0% | 2026-07-02 |
| Conoco Phillips | 104,73 | 1,5% | 11,9% | 2026-07-02 |
| Exxon Mobil | 137,09 | 0,6% | 13,9% | 2026-07-02 |
| Halliburton | 32,96 | -0,2% | 16,6% | 2026-07-02 |
| SLB | 45,13 | 0,1% | 17,6% | 2026-07-02 |
| Fordon | ||||
| Ford Motor | 13,36 | -2,1% | 1,8% | 2026-07-02 |
| General Motors | 76,00 | 0,6% | -6,5% | 2026-07-02 |
| Paccar | 119,50 | -1,4% | 9,1% | 2026-07-02 |
| Tesla | 393,45 | -7,5% | -12,5% | 2026-07-02 |
| Försvar | ||||
| Lockheed Martin | 545,91 | 4,6% | 12,9% | 2026-07-02 |
| Gruvor | ||||
| Freeport McMoRan | 60,97 | 0,7% | 20,0% | 2026-07-02 |
| Halvledare | ||||
| AMD | 517,82 | -4,3% | 141,8% | 2026-07-02 |
| Intel | 120,35 | -5,3% | 226,2% | 2026-07-02 |
| Nvidia | 194,83 | -1,4% | 4,5% | 2026-07-02 |
| Qualcomm | 176,25 | -3,1% | 3,0% | 2026-07-02 |
| STMicro | 68,35 | -3,4% | 163,5% | 2026-07-02 |
| Texas Instruments | 293,08 | -1,8% | 68,9% | 2026-07-02 |
| Investment | ||||
| Berkshire Hathawy | 507,78 | 1,6% | 1,0% | 2026-07-02 |
| Konsumentvaror | ||||
| Kimberly-Clark | 114,72 | 2,9% | 13,7% | 2026-07-02 |
| Procter&Gamble | 151,41 | 2,7% | 5,7% | 2026-07-02 |
| Thor Industries | 76,50 | 1,9% | -25,5% | 2026-07-02 |
| Whirlpool | 38,10 | -5,2% | -47,2% | 2026-07-02 |
| Livsmedel | ||||
| Coca-Cola | 84,14 | 3,5% | 20,4% | 2026-07-02 |
| McDonald's | 280,63 | 4,2% | -8,2% | 2026-07-02 |
| Läkemedel | ||||
| Abbott Laboratories | 95,40 | 3,5% | -23,9% | 2026-07-02 |
| Bristol Myers Squibb | 58,13 | 3,0% | 7,8% | 2026-07-02 |
| Eli Lilly | 1213,91 | 1,9% | 13,0% | 2026-07-02 |
| Gilead Sciences | 131,27 | 4,2% | 6,9% | 2026-07-02 |
| Johnson & Johnson | 263,04 | 3,6% | 27,1% | 2026-07-02 |
| Merck | 129,56 | 3,3% | 23,1% | 2026-07-02 |
| Pfizer | 24,32 | 1,8% | -2,3% | 2026-07-02 |
| Medtech | ||||
| Boston Scientific | 45,14 | 4,8% | -52,7% | 2026-07-02 |
| Medtronic | 83,19 | 5,0% | -13,4% | 2026-07-02 |
| Steris | 218,20 | 2,8% | -13,9% | 2026-07-02 |
| Stryker | 326,54 | 4,2% | -7,1% | 2026-07-02 |
| Media | ||||
| Fox Corporation | 56,48 | 4,3% | -22,7% | 2026-07-02 |
| Netflix | 77,65 | 4,7% | -17,2% | 2026-07-02 |
| Spotify | 485,97 | 2,9% | -16,3% | 2026-07-02 |
| Nätverksutrustning | ||||
| Cisco Systems | 112,69 | -3,7% | 46,3% | 2026-07-02 |
| Shipping | ||||
| Diana Shipping | 2,10 | 1,4% | 26,5% | 2026-07-02 |
| Star Bulk | 25,15 | 1,4% | 30,9% | 2026-07-02 |
| Zim Integrated Shipping | 25,57 | 1,3% | 20,4% | 2026-07-02 |
| Stål | ||||
| Nucor | 220,75 | 0,8% | 35,3% | 2026-07-02 |
| Tech | ||||
| Alibaba | 96,14 | -1,9% | -34,4% | 2026-07-02 |
| Alphabet | 356,18 | -0,5% | 13,5% | 2026-07-02 |
| Amazon | 242,67 | 0,4% | 5,1% | 2026-07-02 |
| Apple | 308,63 | 4,8% | 13,5% | 2026-07-02 |
| IBM | 289,52 | 1,1% | -2,3% | 2026-07-02 |
| Meta Platforms | 582,90 | -4,9% | -11,7% | 2026-07-02 |
| Microsoft | 390,49 | 1,6% | -19,3% | 2026-07-02 |
| Trimble | 53,04 | 0,9% | -32,3% | 2026-07-02 |
| Telekom | ||||
| AT&T | 20,58 | 0,5% | -17,1% | 2026-07-02 |
| T Mobile | 177,52 | 2,6% | -12,6% | 2026-07-02 |
| Verizon | 42,56 | 1,4% | 4,5% | 2026-07-02 |
| Tobak | ||||
| Altria | 72,71 | 1,6% | 26,1% | 2026-07-02 |
| Philip Morris | 182,27 | 2,6% | 13,6% | 2026-07-02 |
| Transport | ||||
| Fedex | 313,00 | -0,3% | 34,6% | 2026-07-02 |
| Verkstad | ||||
| Boeing | 226,49 | 3,6% | 4,3% | 2026-07-02 |
| Caterpillar | 963,53 | -2,8% | 68,2% | 2026-07-02 |
| Cummins | 661,70 | -3,0% | 29,6% | 2026-07-02 |
| Deere | 621,27 | -1,0% | 33,4% | 2026-07-02 |
| Eaton | 398,52 | -3,3% | 25,1% | 2026-07-02 |
| Emerson Electric | 139,05 | -0,3% | 4,8% | 2026-07-02 |
| GE Aerospace | 377,52 | 0,7% | 22,6% | 2026-07-02 |
| Honeywell | 229,86 | 3,7% | 12,4% | 2026-07-02 |
| Ingersoll-Rand | 80,59 | -0,3% | 1,7% | 2026-07-02 |
| Kennametal | 33,49 | -0,4% | 17,9% | 2026-07-02 |
| Parker-Hannifin | 962,89 | -0,1% | 9,5% | 2026-07-02 |
| Rockwell Automation | 471,70 | -2,3% | 21,2% | 2026-07-02 |
| RTX Corp | 199,25 | 3,9% | 8,6% | 2026-07-02 |
| Stanley Black&Decker | 91,90 | 0,6% | 23,7% | 2026-07-02 |
| Timken | 139,16 | -1,8% | 65,4% | 2026-07-02 |
| Toro | 97,08 | 0,1% | 23,3% | 2026-07-02 |
| Källa: Factset |
LÄS MER
