| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 33,35 | 3,46 | 33,36 | 0,01 | 0,0% | 223 557 |
| Astra Zeneca | 1 636,00 | 168,90 | 1 628,67 | -7,33 | -0,4% | 1 981 328 |
| Autoliv | 1 164,00 | 120,26 | 1 159,64 | -4,36 | -0,4% | 1 803 561 |
| Ericsson | 95,26 | 9,82 | 94,69 | -0,57 | -0,6% | 17 534 020 |
| Nokia | 97,74 | 10,12 | 97,59 | -0,15 | -0,2% | 116 156 305 |
| Octave | 159,95 | 16,45 | 158,62 | -1,33 | -0,8% | 1 007 083 |
| USD/SEK | 9,6428 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,17 | 0,19 | 1,27 | 0,10 | 8,9% | 24 273 |
| IPC | 211,00 | 31,00 | 213,45 | 2,45 | 1,2% | 84 636 |
| Lucara | 1,19 | 0,17 | 1,14 | -0,05 | -4,5% | 712 200 |
| Lundin Gold | 526,80 | 76,82 | 528,94 | 2,14 | 0,4% | 926 765 |
| Lundin Mining | 227,20 | 33,16 | 228,32 | 1,12 | 0,5% | 1 461 224 |
| Meren Energy | 13,58 | 1,99 | 13,70 | 0,12 | 0,9% | 1 708 480 |
| CAD/SEK | 6,8855 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 869,00 | 28,72 | 1 876,13 | 7,13 | 0,4% | 2 629 330 |
| Novo Nordisk | 329,90 | 50,32 | 328,72 | -1,18 | -0,4% | 9 542 554 |
| Torm | 185,70 | 28,45 | 185,85 | 0,15 | 0,1% | 483 395 |
| USD/DKK | 6,5325 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 196,00 | 20,37 | 196,11 | 0,11 | 0,1% | 335 732 |
| Equinor | 358,20 | 37,37 | 359,78 | 1,58 | 0,4% | 4 701 723 |
| Frontline | 352,60 | 36,49 | 351,31 | -1,29 | -0,4% | 2 006 499 |
| Hafnia | 70,65 | 7,25 | 69,80 | -0,85 | -1,2% | 1 318 617 |
| Norsk Hydro | 84,96 | 8,80 | 84,70 | -0,26 | -0,3% | 1 925 562 |
| Yara | 451,30 | 23,37 | 449,93 | -1,37 | -0,3% | 24 922 |
| USD/NOK | 9,6275 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 8,85 | 10,12 | 8,84 | -0,01 | -0,1% | 116 156 305 |
| USD/EUR | 0,8738 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 33,35 | 3,46 | 33,36 | 0,01 | 0,0% | 223 557 |
| Astra Zeneca | 1 636,00 | 168,90 | 1 628,67 | -7,33 | -0,4% | 1 981 328 |
| Autoliv | 1 164,00 | 120,26 | 1 159,64 | -4,36 | -0,4% | 1 803 561 |
| Ericsson | 95,26 | 9,82 | 94,69 | -0,57 | -0,6% | 17 534 020 |
| Nokia | 97,74 | 10,12 | 97,59 | -0,15 | -0,2% | 116 156 305 |
| Octave | 159,95 | 16,45 | 158,62 | -1,33 | -0,8% | 1 007 083 |
| USD/SEK | 9,6428 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,17 | 0,19 | 1,27 | 0,10 | 8,9% | 24 273 |
| IPC | 211,00 | 31,00 | 213,45 | 2,45 | 1,2% | 84 636 |
| Lucara | 1,19 | 0,17 | 1,14 | -0,05 | -4,5% | 712 200 |
| Lundin Gold | 526,80 | 76,82 | 528,94 | 2,14 | 0,4% | 926 765 |
| Lundin Mining | 227,20 | 33,16 | 228,32 | 1,12 | 0,5% | 1 461 224 |
| Meren Energy | 13,58 | 1,99 | 13,70 | 0,12 | 0,9% | 1 708 480 |
| CAD/SEK | 6,8855 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 869,00 | 28,72 | 1 876,13 | 7,13 | 0,4% | 2 629 330 |
| Novo Nordisk | 329,90 | 50,32 | 328,72 | -1,18 | -0,4% | 9 542 554 |
| Torm | 185,70 | 28,45 | 185,85 | 0,15 | 0,1% | 483 395 |
| USD/DKK | 6,5325 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 196,00 | 20,37 | 196,11 | 0,11 | 0,1% | 335 732 |
| Equinor | 358,20 | 37,37 | 359,78 | 1,58 | 0,4% | 4 701 723 |
| Frontline | 352,60 | 36,49 | 351,31 | -1,29 | -0,4% | 2 006 499 |
| Hafnia | 70,65 | 7,25 | 69,80 | -0,85 | -1,2% | 1 318 617 |
| Norsk Hydro | 84,96 | 8,80 | 84,70 | -0,26 | -0,3% | 1 925 562 |
| Yara | 451,30 | 23,37 | 449,93 | -1,37 | -0,3% | 24 922 |
| USD/NOK | 9,6275 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 8,85 | 10,12 | 8,84 | -0,01 | -0,1% | 116 156 305 |
| USD/EUR | 0,8738 | |||||
| Källa: Factset |
LÄS MER
