| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 5,11 | -0,2% | 7,4% | 09:35:44 |
| BNP Paribas | 103,42 | 0,1% | 28,0% | 09:35:44 |
| Credit Agricole | 17,97 | 0,2% | 2,4% | 09:35:23 |
| Danske Bank | 365,00 | 0,6% | 14,6% | 09:50:18 |
| DNB | 291,30 | -1,1% | 3,5% | 09:33:46 |
| Deutsche Bank | 30,75 | 0,3% | -7,1% | 09:35:44 |
| HSBC | 14,83 | 0,2% | 26,4% | 09:35:44 |
| Banco Santander | 11,79 | 0,3% | 17,1% | 09:35:45 |
| Societe Generale | 75,69 | 0,7% | 10,1% | 09:35:41 |
| Betting | ||||
| Entain | 5,53 | -1,3% | -27,9% | 09:30:49 |
| Bygg | ||||
| Hochtief | 459,40 | 0,7% | 36,3% | 09:35:04 |
| Vinci | 118,05 | -0,2% | -1,7% | 09:35:04 |
| Dagligvaror | ||||
| Nestle | 85,19 | -0,6% | 8,2% | 09:35:32 |
| Detaljhandel | ||||
| Carrefour | 16,49 | -1,5% | 15,8% | 09:35:42 |
| Next | 147,80 | -0,7% | 10,9% | 09:33:40 |
| Zalando | 27,87 | -1,7% | 10,0% | 09:35:16 |
| Flyg | ||||
| Lufthansa | 8,81 | -0,4% | 4,8% | 09:34:51 |
| Fordon | ||||
| Continental | 71,58 | 0,3% | 5,3% | 09:35:15 |
| Mercedes-Benz | 44,94 | -0,4% | -25,2% | 09:35:41 |
| Daimler Truck | 43,21 | 1,7% | 15,8% | 09:35:22 |
| Volkswagen | 72,34 | -0,3% | -30,1% | 09:35:44 |
| Gruvor/Smältverk | ||||
| Antofagasta | 35,92 | 3,7% | 9,5% | 09:32:37 |
| Aurubis | 172,50 | 1,2% | 38,9% | 09:34:36 |
| BHP Group | 30,64 | 2,1% | 35,6% | 09:35:29 |
| Glencore | 5,25 | 2,6% | 29,1% | 09:35:21 |
| Rio Tinto | 66,94 | 1,0% | 11,7% | 09:35:44 |
| IT | ||||
| SAP | 136,76 | -1,1% | -34,4% | 09:35:11 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,71 | -0,6% | 2,5% | 09:35:34 |
| Novartis | 125,36 | 1,8% | 14,4% | 09:35:45 |
| Roche | 334,20 | -0,7% | -0,3% | 09:30:11 |
| Sanofi | 76,45 | -0,6% | -7,6% | 09:35:46 |
| Olja | ||||
| BP | 5,22 | -0,1% | 20,5% | 09:35:10 |
| Shell | 32,18 | -0,1% | 17,4% | 09:35:23 |
| Total | 72,41 | 1,8% | 30,3% | 09:35:44 |
| Rederi | ||||
| Hapag-Lloyd | 123,50 | 0,2% | 5,0% | 09:32:29 |
| Skog | ||||
| Metsä Board | 2,72 | -0,3% | -12,7% | 09:48:38 |
| UPM | 23,48 | 0,3% | -5,3% | 09:49:27 |
| Stål | ||||
| ArcelorMittal | 57,72 | -0,9% | 47,7% | 09:35:44 |
| Telekom | ||||
| Deutsche Telekom | 26,89 | -0,7% | -2,8% | 09:35:30 |
| Telenor | 132,30 | -0,4% | -9,8% | 09:35:45 |
| Vodafone Group | 1,14 | -1,4% | 14,9% | 09:35:05 |
| Orange | 16,30 | -0,9% | 14,8% | 09:35:16 |
| Tobak | ||||
| Imperial Brand | 28,15 | -1,1% | -9,7% | 09:35:44 |
| Verkstad | ||||
| Airbus | 193,00 | 0,6% | -2,7% | 09:35:23 |
| GEA Group | 58,80 | -1,1% | 1,7% | 09:34:47 |
| Renishaw | 48,62 | 1,4% | 38,5% | 09:05:41 |
| Safran | 325,90 | 0,4% | 9,6% | 09:35:23 |
| Schneider Electric | 267,75 | 1,2% | 14,0% | 09:35:46 |
| Siemens | 265,80 | 0,2% | 11,1% | 09:35:31 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 5,11 | -0,2% | 7,4% | 09:35:44 |
| BNP Paribas | 103,42 | 0,1% | 28,0% | 09:35:44 |
| Credit Agricole | 17,97 | 0,2% | 2,4% | 09:35:23 |
| Danske Bank | 365,00 | 0,6% | 14,6% | 09:50:18 |
| DNB | 291,30 | -1,1% | 3,5% | 09:33:46 |
| Deutsche Bank | 30,75 | 0,3% | -7,1% | 09:35:44 |
| HSBC | 14,83 | 0,2% | 26,4% | 09:35:44 |
| Banco Santander | 11,79 | 0,3% | 17,1% | 09:35:45 |
| Societe Generale | 75,69 | 0,7% | 10,1% | 09:35:41 |
| Betting | ||||
| Entain | 5,53 | -1,3% | -27,9% | 09:30:49 |
| Bygg | ||||
| Hochtief | 459,40 | 0,7% | 36,3% | 09:35:04 |
| Vinci | 118,05 | -0,2% | -1,7% | 09:35:04 |
| Dagligvaror | ||||
| Nestle | 85,19 | -0,6% | 8,2% | 09:35:32 |
| Detaljhandel | ||||
| Carrefour | 16,49 | -1,5% | 15,8% | 09:35:42 |
| Next | 147,80 | -0,7% | 10,9% | 09:33:40 |
| Zalando | 27,87 | -1,7% | 10,0% | 09:35:16 |
| Flyg | ||||
| Lufthansa | 8,81 | -0,4% | 4,8% | 09:34:51 |
| Fordon | ||||
| Continental | 71,58 | 0,3% | 5,3% | 09:35:15 |
| Mercedes-Benz | 44,94 | -0,4% | -25,2% | 09:35:41 |
| Daimler Truck | 43,21 | 1,7% | 15,8% | 09:35:22 |
| Volkswagen | 72,34 | -0,3% | -30,1% | 09:35:44 |
| Gruvor/Smältverk | ||||
| Antofagasta | 35,92 | 3,7% | 9,5% | 09:32:37 |
| Aurubis | 172,50 | 1,2% | 38,9% | 09:34:36 |
| BHP Group | 30,64 | 2,1% | 35,6% | 09:35:29 |
| Glencore | 5,25 | 2,6% | 29,1% | 09:35:21 |
| Rio Tinto | 66,94 | 1,0% | 11,7% | 09:35:44 |
| IT | ||||
| SAP | 136,76 | -1,1% | -34,4% | 09:35:11 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,71 | -0,6% | 2,5% | 09:35:34 |
| Novartis | 125,36 | 1,8% | 14,4% | 09:35:45 |
| Roche | 334,20 | -0,7% | -0,3% | 09:30:11 |
| Sanofi | 76,45 | -0,6% | -7,6% | 09:35:46 |
| Olja | ||||
| BP | 5,22 | -0,1% | 20,5% | 09:35:10 |
| Shell | 32,18 | -0,1% | 17,4% | 09:35:23 |
| Total | 72,41 | 1,8% | 30,3% | 09:35:44 |
| Rederi | ||||
| Hapag-Lloyd | 123,50 | 0,2% | 5,0% | 09:32:29 |
| Skog | ||||
| Metsä Board | 2,72 | -0,3% | -12,7% | 09:48:38 |
| UPM | 23,48 | 0,3% | -5,3% | 09:49:27 |
| Stål | ||||
| ArcelorMittal | 57,72 | -0,9% | 47,7% | 09:35:44 |
| Telekom | ||||
| Deutsche Telekom | 26,89 | -0,7% | -2,8% | 09:35:30 |
| Telenor | 132,30 | -0,4% | -9,8% | 09:35:45 |
| Vodafone Group | 1,14 | -1,4% | 14,9% | 09:35:05 |
| Orange | 16,30 | -0,9% | 14,8% | 09:35:16 |
| Tobak | ||||
| Imperial Brand | 28,15 | -1,1% | -9,7% | 09:35:44 |
| Verkstad | ||||
| Airbus | 193,00 | 0,6% | -2,7% | 09:35:23 |
| GEA Group | 58,80 | -1,1% | 1,7% | 09:34:47 |
| Renishaw | 48,62 | 1,4% | 38,5% | 09:05:41 |
| Safran | 325,90 | 0,4% | 9,6% | 09:35:23 |
| Schneider Electric | 267,75 | 1,2% | 14,0% | 09:35:46 |
| Siemens | 265,80 | 0,2% | 11,1% | 09:35:31 |
| Källa: Factset |
LÄS MER
