| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 33,65 | 3,19 | 30,87 | -2,78 | -8,3% | 1 476 739 |
| Astra Zeneca | 1 648,50 | 169,73 | 1 642,29 | -6,21 | -0,4% | 1 683 822 |
| Autoliv | 1 150,00 | 119,01 | 1 151,53 | 1,53 | 0,1% | 790 318 |
| Ericsson | 92,98 | 9,49 | 91,82 | -1,16 | -1,2% | 11 473 580 |
| Nokia | 101,40 | 10,28 | 99,47 | -1,93 | -1,9% | 93 751 195 |
| Octave | 154,35 | 15,71 | 152,01 | -2,34 | -1,5% | 829 764 |
| USD/SEK | 9,6759 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,26 | 0,18 | 1,24 | -0,02 | -1,3% | 84 |
| IPC | 218,80 | 31,93 | 219,69 | 0,89 | 0,4% | 66 267 |
| Lucara | 1,16 | 0,17 | 1,14 | -0,03 | -2,5% | 114 378 |
| Lundin Gold | 575,40 | 81,90 | 563,50 | -11,90 | -2,1% | 624 064 |
| Lundin Mining | 256,10 | 37,45 | 257,67 | 1,57 | 0,6% | 2 539 000 |
| Meren Energy | 14,40 | 2,11 | 14,52 | 0,12 | 0,8% | 572 677 |
| CAD/SEK | 6,8804 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 911,00 | 28,85 | 1 886,43 | -24,57 | -1,3% | 1 852 893 |
| Novo Nordisk | 319,50 | 48,19 | 315,10 | -4,40 | -1,4% | 8 289 438 |
| Torm | 193,50 | 29,48 | 192,76 | -0,74 | -0,4% | 415 286 |
| USD/DKK | 6,5388 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 205,00 | 21,30 | 203,76 | -1,24 | -0,6% | 205 060 |
| Equinor | 379,60 | 39,96 | 382,27 | 2,67 | 0,7% | 5 208 804 |
| Frontline | 368,10 | 37,96 | 363,14 | -4,96 | -1,3% | 1 483 924 |
| Hafnia | 72,35 | 7,53 | 72,03 | -0,32 | -0,4% | 1 031 159 |
| Norsk Hydro | 85,74 | 8,93 | 85,43 | -0,31 | -0,4% | 105 036 |
| Yara | 445,20 | 23,18 | 443,57 | -1,63 | -0,4% | 21 950 |
| USD/NOK | 9,5664 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 9,17 | 10,28 | 8,99 | -0,18 | -1,9% | 93 751 195 |
| USD/EUR | 0,8745 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 33,65 | 3,19 | 30,87 | -2,78 | -8,3% | 1 476 739 |
| Astra Zeneca | 1 648,50 | 169,73 | 1 642,29 | -6,21 | -0,4% | 1 683 822 |
| Autoliv | 1 150,00 | 119,01 | 1 151,53 | 1,53 | 0,1% | 790 318 |
| Ericsson | 92,98 | 9,49 | 91,82 | -1,16 | -1,2% | 11 473 580 |
| Nokia | 101,40 | 10,28 | 99,47 | -1,93 | -1,9% | 93 751 195 |
| Octave | 154,35 | 15,71 | 152,01 | -2,34 | -1,5% | 829 764 |
| USD/SEK | 9,6759 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,26 | 0,18 | 1,24 | -0,02 | -1,3% | 84 |
| IPC | 218,80 | 31,93 | 219,69 | 0,89 | 0,4% | 66 267 |
| Lucara | 1,16 | 0,17 | 1,14 | -0,03 | -2,5% | 114 378 |
| Lundin Gold | 575,40 | 81,90 | 563,50 | -11,90 | -2,1% | 624 064 |
| Lundin Mining | 256,10 | 37,45 | 257,67 | 1,57 | 0,6% | 2 539 000 |
| Meren Energy | 14,40 | 2,11 | 14,52 | 0,12 | 0,8% | 572 677 |
| CAD/SEK | 6,8804 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 911,00 | 28,85 | 1 886,43 | -24,57 | -1,3% | 1 852 893 |
| Novo Nordisk | 319,50 | 48,19 | 315,10 | -4,40 | -1,4% | 8 289 438 |
| Torm | 193,50 | 29,48 | 192,76 | -0,74 | -0,4% | 415 286 |
| USD/DKK | 6,5388 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 205,00 | 21,30 | 203,76 | -1,24 | -0,6% | 205 060 |
| Equinor | 379,60 | 39,96 | 382,27 | 2,67 | 0,7% | 5 208 804 |
| Frontline | 368,10 | 37,96 | 363,14 | -4,96 | -1,3% | 1 483 924 |
| Hafnia | 72,35 | 7,53 | 72,03 | -0,32 | -0,4% | 1 031 159 |
| Norsk Hydro | 85,74 | 8,93 | 85,43 | -0,31 | -0,4% | 105 036 |
| Yara | 445,20 | 23,18 | 443,57 | -1,63 | -0,4% | 21 950 |
| USD/NOK | 9,5664 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 9,17 | 10,28 | 8,99 | -0,18 | -1,9% | 93 751 195 |
| USD/EUR | 0,8745 | |||||
| Källa: Factset |
LÄS MER
