| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 5,23 | 0,7% | 9,9% | 09:27:50 |
| BNP Paribas | 104,78 | 1,0% | 29,7% | 09:28:03 |
| Credit Agricole | 18,29 | 1,4% | 4,2% | 09:27:52 |
| Danske Bank | 358,60 | 0,1% | 12,6% | 09:43:10 |
| DNB | 295,80 | 0,3% | 5,1% | 09:27:45 |
| Deutsche Bank | 30,30 | 1,1% | -8,5% | 09:27:52 |
| HSBC | 15,45 | 1,2% | 31,6% | 09:28:09 |
| Banco Santander | 11,77 | 1,4% | 16,9% | 09:27:53 |
| Societe Generale | 76,37 | 0,8% | 11,1% | 09:28:14 |
| Betting | ||||
| Entain | 5,51 | 0,5% | -28,2% | 09:27:52 |
| Bygg | ||||
| Hochtief | 446,80 | -0,3% | 32,6% | 09:27:35 |
| Vinci | 118,85 | 0,7% | -1,0% | 09:27:31 |
| Dagligvaror | ||||
| Nestle | 80,49 | 1,5% | 2,2% | 09:28:17 |
| Detaljhandel | ||||
| Carrefour | 15,62 | -5,4% | 9,7% | 09:28:03 |
| Next | 147,00 | 0,2% | 10,3% | 09:28:05 |
| Zalando | 26,88 | -0,7% | 6,1% | 09:27:16 |
| Flyg | ||||
| Lufthansa | 8,56 | 1,3% | 1,8% | 09:27:24 |
| Fordon | ||||
| Continental | 69,30 | 0,1% | 2,0% | 09:27:12 |
| Mercedes-Benz | 44,28 | -0,1% | -26,3% | 09:28:15 |
| Daimler Truck | 46,07 | 0,7% | 23,4% | 09:28:15 |
| Volkswagen | 71,50 | -2,0% | -31,0% | 09:28:00 |
| Gruvor/Smältverk | ||||
| Antofagasta | 36,40 | 0,5% | 11,0% | 09:27:33 |
| Aurubis | 179,60 | 1,6% | 44,6% | 09:27:03 |
| BHP Group | 31,33 | -0,4% | 38,7% | 09:26:43 |
| Glencore | 5,36 | -0,3% | 31,8% | 09:26:21 |
| Rio Tinto | 68,21 | -0,5% | 13,8% | 09:27:27 |
| IT | ||||
| SAP | 135,94 | 5,9% | -34,8% | 09:28:05 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,99 | -0,4% | 4,0% | 09:28:09 |
| Novartis | 127,32 | -0,3% | 16,2% | 09:28:03 |
| Roche | 357,80 | 0,7% | 6,7% | 09:26:30 |
| Sanofi | 74,87 | -2,0% | -9,5% | 09:28:20 |
| Olja | ||||
| BP | 5,50 | -1,1% | 27,1% | 09:28:13 |
| Shell | 33,12 | -1,0% | 20,9% | 09:27:23 |
| Total | 76,08 | -0,1% | 36,9% | 09:28:05 |
| Rederi | ||||
| Hapag-Lloyd | 127,60 | -0,1% | 8,5% | 09:25:39 |
| Skog | ||||
| Metsä Board | 2,82 | 3,1% | -9,4% | 09:43:02 |
| UPM | 22,51 | 1,3% | -9,2% | 09:42:37 |
| Stål | ||||
| ArcelorMittal | 58,86 | 1,8% | 50,5% | 09:27:53 |
| Telekom | ||||
| Deutsche Telekom | 25,77 | -1,4% | -6,9% | 09:28:11 |
| Telenor | 132,10 | 0,1% | -10,0% | 09:28:00 |
| Vodafone Group | 1,15 | -0,8% | 16,6% | 09:27:44 |
| Orange | 16,14 | -0,9% | 13,6% | 09:27:43 |
| Tobak | ||||
| Imperial Brand | 27,93 | -0,1% | -10,5% | 09:28:09 |
| Verkstad | ||||
| Airbus | 204,00 | -0,2% | 2,8% | 09:28:02 |
| GEA Group | 63,80 | 0,8% | 10,4% | 09:27:22 |
| Renishaw | 53,40 | 7,9% | 52,1% | 09:27:22 |
| Safran | 324,40 | 0,9% | 9,1% | 09:27:31 |
| Schneider Electric | 266,45 | 0,4% | 13,4% | 09:28:16 |
| Siemens | 270,80 | 1,0% | 13,2% | 09:27:48 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 5,23 | 0,7% | 9,9% | 09:27:50 |
| BNP Paribas | 104,78 | 1,0% | 29,7% | 09:28:03 |
| Credit Agricole | 18,29 | 1,4% | 4,2% | 09:27:52 |
| Danske Bank | 358,60 | 0,1% | 12,6% | 09:43:10 |
| DNB | 295,80 | 0,3% | 5,1% | 09:27:45 |
| Deutsche Bank | 30,30 | 1,1% | -8,5% | 09:27:52 |
| HSBC | 15,45 | 1,2% | 31,6% | 09:28:09 |
| Banco Santander | 11,77 | 1,4% | 16,9% | 09:27:53 |
| Societe Generale | 76,37 | 0,8% | 11,1% | 09:28:14 |
| Betting | ||||
| Entain | 5,51 | 0,5% | -28,2% | 09:27:52 |
| Bygg | ||||
| Hochtief | 446,80 | -0,3% | 32,6% | 09:27:35 |
| Vinci | 118,85 | 0,7% | -1,0% | 09:27:31 |
| Dagligvaror | ||||
| Nestle | 80,49 | 1,5% | 2,2% | 09:28:17 |
| Detaljhandel | ||||
| Carrefour | 15,62 | -5,4% | 9,7% | 09:28:03 |
| Next | 147,00 | 0,2% | 10,3% | 09:28:05 |
| Zalando | 26,88 | -0,7% | 6,1% | 09:27:16 |
| Flyg | ||||
| Lufthansa | 8,56 | 1,3% | 1,8% | 09:27:24 |
| Fordon | ||||
| Continental | 69,30 | 0,1% | 2,0% | 09:27:12 |
| Mercedes-Benz | 44,28 | -0,1% | -26,3% | 09:28:15 |
| Daimler Truck | 46,07 | 0,7% | 23,4% | 09:28:15 |
| Volkswagen | 71,50 | -2,0% | -31,0% | 09:28:00 |
| Gruvor/Smältverk | ||||
| Antofagasta | 36,40 | 0,5% | 11,0% | 09:27:33 |
| Aurubis | 179,60 | 1,6% | 44,6% | 09:27:03 |
| BHP Group | 31,33 | -0,4% | 38,7% | 09:26:43 |
| Glencore | 5,36 | -0,3% | 31,8% | 09:26:21 |
| Rio Tinto | 68,21 | -0,5% | 13,8% | 09:27:27 |
| IT | ||||
| SAP | 135,94 | 5,9% | -34,8% | 09:28:05 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,99 | -0,4% | 4,0% | 09:28:09 |
| Novartis | 127,32 | -0,3% | 16,2% | 09:28:03 |
| Roche | 357,80 | 0,7% | 6,7% | 09:26:30 |
| Sanofi | 74,87 | -2,0% | -9,5% | 09:28:20 |
| Olja | ||||
| BP | 5,50 | -1,1% | 27,1% | 09:28:13 |
| Shell | 33,12 | -1,0% | 20,9% | 09:27:23 |
| Total | 76,08 | -0,1% | 36,9% | 09:28:05 |
| Rederi | ||||
| Hapag-Lloyd | 127,60 | -0,1% | 8,5% | 09:25:39 |
| Skog | ||||
| Metsä Board | 2,82 | 3,1% | -9,4% | 09:43:02 |
| UPM | 22,51 | 1,3% | -9,2% | 09:42:37 |
| Stål | ||||
| ArcelorMittal | 58,86 | 1,8% | 50,5% | 09:27:53 |
| Telekom | ||||
| Deutsche Telekom | 25,77 | -1,4% | -6,9% | 09:28:11 |
| Telenor | 132,10 | 0,1% | -10,0% | 09:28:00 |
| Vodafone Group | 1,15 | -0,8% | 16,6% | 09:27:44 |
| Orange | 16,14 | -0,9% | 13,6% | 09:27:43 |
| Tobak | ||||
| Imperial Brand | 27,93 | -0,1% | -10,5% | 09:28:09 |
| Verkstad | ||||
| Airbus | 204,00 | -0,2% | 2,8% | 09:28:02 |
| GEA Group | 63,80 | 0,8% | 10,4% | 09:27:22 |
| Renishaw | 53,40 | 7,9% | 52,1% | 09:27:22 |
| Safran | 324,40 | 0,9% | 9,1% | 09:27:31 |
| Schneider Electric | 266,45 | 0,4% | 13,4% | 09:28:16 |
| Siemens | 270,80 | 1,0% | 13,2% | 09:27:48 |
| Källa: Factset |
LÄS MER
