| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 34,75 | 3,53 | 34,12 | -0,63 | -1,8% | 3 036 186 |
| Astra Zeneca | 1 693,50 | 173,30 | 1 675,07 | -18,43 | -1,1% | 2 252 203 |
| Autoliv | 1 214,00 | 124,77 | 1 205,99 | -8,01 | -0,7% | 655 736 |
| Ericsson | 96,24 | 9,79 | 94,63 | -1,61 | -1,7% | 15 933 180 |
| Nokia | 83,70 | 8,41 | 81,29 | -2,41 | -2,9% | 94 740 900 |
| Octave | 169,55 | 17,55 | 169,63 | 0,08 | 0,0% | 935 950 |
| USD/SEK | 9,6657 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,32 | |||||
| IPC | 207,40 | 30,58 | 210,30 | 2,90 | 1,4% | 418 384 |
| Lucara | 1,14 | 0,16 | 1,07 | -0,07 | -6,2% | 1 191 942 |
| Lundin Gold | 544,80 | 82,54 | 567,63 | 22,83 | 4,2% | 508 944 |
| Lundin Mining | 236,80 | 34,54 | 237,53 | 0,73 | 0,3% | 1 664 358 |
| Meren Energy | 13,86 | 2,02 | 13,89 | 0,03 | 0,2% | 320 920 |
| CAD/SEK | 6,8770 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 867,00 | 28,52 | 1 861,81 | -5,19 | -0,3% | 1 160 922 |
| Novo Nordisk | 338,05 | 51,58 | 336,72 | -1,33 | -0,4% | 8 712 967 |
| Torm | 195,60 | 29,83 | 194,73 | -0,87 | -0,4% | 459 717 |
| USD/DKK | 6,5281 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 208,00 | 21,86 | 210,11 | 2,11 | 1,0% | 247 001 |
| Equinor | 392,50 | 40,95 | 393,59 | 1,09 | 0,3% | 4 890 955 |
| Frontline | 371,90 | 39,13 | 376,10 | 4,20 | 1,1% | 2 461 132 |
| Hafnia | 72,20 | 7,58 | 72,86 | 0,66 | 0,9% | 1 016 063 |
| Norsk Hydro | 85,14 | 8,81 | 84,72 | -0,42 | -0,5% | 102 138 |
| Yara | 450,70 | 23,33 | 448,43 | -2,27 | -0,5% | 19 705 |
| USD/NOK | 9,6115 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 7,56 | 8,41 | 7,34 | -0,21 | -2,8% | 94 740 900 |
| USD/EUR | 0,8733 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 34,75 | 3,53 | 34,12 | -0,63 | -1,8% | 3 036 186 |
| Astra Zeneca | 1 693,50 | 173,30 | 1 675,07 | -18,43 | -1,1% | 2 252 203 |
| Autoliv | 1 214,00 | 124,77 | 1 205,99 | -8,01 | -0,7% | 655 736 |
| Ericsson | 96,24 | 9,79 | 94,63 | -1,61 | -1,7% | 15 933 180 |
| Nokia | 83,70 | 8,41 | 81,29 | -2,41 | -2,9% | 94 740 900 |
| Octave | 169,55 | 17,55 | 169,63 | 0,08 | 0,0% | 935 950 |
| USD/SEK | 9,6657 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,32 | |||||
| IPC | 207,40 | 30,58 | 210,30 | 2,90 | 1,4% | 418 384 |
| Lucara | 1,14 | 0,16 | 1,07 | -0,07 | -6,2% | 1 191 942 |
| Lundin Gold | 544,80 | 82,54 | 567,63 | 22,83 | 4,2% | 508 944 |
| Lundin Mining | 236,80 | 34,54 | 237,53 | 0,73 | 0,3% | 1 664 358 |
| Meren Energy | 13,86 | 2,02 | 13,89 | 0,03 | 0,2% | 320 920 |
| CAD/SEK | 6,8770 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 867,00 | 28,52 | 1 861,81 | -5,19 | -0,3% | 1 160 922 |
| Novo Nordisk | 338,05 | 51,58 | 336,72 | -1,33 | -0,4% | 8 712 967 |
| Torm | 195,60 | 29,83 | 194,73 | -0,87 | -0,4% | 459 717 |
| USD/DKK | 6,5281 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 208,00 | 21,86 | 210,11 | 2,11 | 1,0% | 247 001 |
| Equinor | 392,50 | 40,95 | 393,59 | 1,09 | 0,3% | 4 890 955 |
| Frontline | 371,90 | 39,13 | 376,10 | 4,20 | 1,1% | 2 461 132 |
| Hafnia | 72,20 | 7,58 | 72,86 | 0,66 | 0,9% | 1 016 063 |
| Norsk Hydro | 85,14 | 8,81 | 84,72 | -0,42 | -0,5% | 102 138 |
| Yara | 450,70 | 23,33 | 448,43 | -2,27 | -0,5% | 19 705 |
| USD/NOK | 9,6115 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 7,56 | 8,41 | 7,34 | -0,21 | -2,8% | 94 740 900 |
| USD/EUR | 0,8733 | |||||
| Källa: Factset |
LÄS MER
