| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 5,12 | 0,7% | 7,6% | 09:32:03 |
| BNP Paribas | 110,96 | 1,2% | 37,3% | 09:32:08 |
| Credit Agricole | 19,38 | 0,5% | 10,4% | 09:32:06 |
| Danske Bank | 373,40 | 0,1% | 17,2% | 09:46:18 |
| DNB | 303,80 | -0,4% | 7,9% | 09:31:48 |
| Deutsche Bank | 31,92 | 0,1% | -3,6% | 09:31:55 |
| HSBC | 15,95 | 1,2% | 35,9% | 09:32:06 |
| Banco Santander | 12,40 | 0,7% | 23,1% | 09:32:01 |
| Societe Generale | 82,57 | 1,5% | 20,2% | 09:32:06 |
| Betting | ||||
| Entain | 5,49 | 1,3% | -28,4% | 09:31:52 |
| Bygg | ||||
| Hochtief | 445,20 | 0,5% | 32,1% | 09:30:08 |
| Vinci | 124,65 | 1,7% | 3,8% | 09:32:01 |
| Dagligvaror | ||||
| Nestle | 80,85 | -0,2% | 2,7% | 09:32:05 |
| Detaljhandel | ||||
| Carrefour | 15,86 | -0,5% | 11,5% | 09:31:29 |
| Next | 149,60 | 0,8% | 12,3% | 09:29:41 |
| Zalando | 28,69 | 1,5% | 13,2% | 09:30:59 |
| Flyg | ||||
| Lufthansa | 9,33 | 3,3% | 11,0% | 09:31:55 |
| Fordon | ||||
| Continental | 72,44 | 0,8% | 6,6% | 09:31:48 |
| Mercedes-Benz | 47,94 | 2,6% | -20,2% | 09:31:35 |
| Daimler Truck | 49,55 | 1,2% | 32,8% | 09:31:51 |
| Volkswagen | 76,50 | 2,5% | -26,1% | 09:31:40 |
| Gruvor/Smältverk | ||||
| Antofagasta | 37,27 | 2,0% | 13,7% | 09:31:15 |
| Aurubis | 182,80 | 0,7% | 47,2% | 09:31:31 |
| BHP Group | 31,60 | 0,8% | 39,9% | 09:30:10 |
| Glencore | 5,43 | 0,0% | 33,6% | 09:32:01 |
| Rio Tinto | 72,14 | 0,6% | 20,4% | 09:32:09 |
| IT | ||||
| SAP | 162,94 | 3,3% | -21,8% | 09:32:11 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,50 | 1,0% | 6,9% | 09:31:59 |
| Novartis | 126,92 | 0,3% | 15,8% | 09:31:51 |
| Roche | 363,20 | 1,3% | 8,4% | 09:31:07 |
| Sanofi | 75,42 | 1,3% | -8,8% | 09:32:06 |
| Olja | ||||
| BP | 5,41 | -2,0% | 25,1% | 09:31:59 |
| Shell | 33,49 | -1,0% | 22,2% | 09:31:55 |
| Total | 75,08 | -1,8% | 35,0% | 09:32:01 |
| Rederi | ||||
| Hapag-Lloyd | 127,60 | 0,4% | 8,5% | 09:31:21 |
| Skog | ||||
| Metsä Board | 2,98 | 1,6% | -4,1% | 09:46:43 |
| UPM | 23,82 | 1,3% | -3,9% | 09:46:51 |
| Stål | ||||
| ArcelorMittal | 62,82 | 3,4% | 60,7% | 09:32:07 |
| Telekom | ||||
| Deutsche Telekom | 27,40 | 2,4% | -0,9% | 09:31:50 |
| Telenor | 134,10 | 0,2% | -8,6% | 09:32:11 |
| Vodafone Group | 1,18 | 0,5% | 19,8% | 09:31:59 |
| Orange | 16,56 | -0,1% | 16,6% | 09:31:31 |
| Tobak | ||||
| Imperial Brand | 27,91 | -1,2% | -10,5% | 09:32:05 |
| Verkstad | ||||
| Airbus | 208,95 | 3,3% | 5,3% | 09:32:06 |
| GEA Group | 62,25 | 1,0% | 7,7% | 09:31:28 |
| Renishaw | 50,05 | 1,2% | 42,6% | 09:31:16 |
| Safran | 350,40 | 3,5% | 17,8% | 09:31:59 |
| Schneider Electric | 293,00 | 1,2% | 24,7% | 09:32:06 |
| Siemens | 285,75 | 1,1% | 19,5% | 09:32:10 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 5,12 | 0,7% | 7,6% | 09:32:03 |
| BNP Paribas | 110,96 | 1,2% | 37,3% | 09:32:08 |
| Credit Agricole | 19,38 | 0,5% | 10,4% | 09:32:06 |
| Danske Bank | 373,40 | 0,1% | 17,2% | 09:46:18 |
| DNB | 303,80 | -0,4% | 7,9% | 09:31:48 |
| Deutsche Bank | 31,92 | 0,1% | -3,6% | 09:31:55 |
| HSBC | 15,95 | 1,2% | 35,9% | 09:32:06 |
| Banco Santander | 12,40 | 0,7% | 23,1% | 09:32:01 |
| Societe Generale | 82,57 | 1,5% | 20,2% | 09:32:06 |
| Betting | ||||
| Entain | 5,49 | 1,3% | -28,4% | 09:31:52 |
| Bygg | ||||
| Hochtief | 445,20 | 0,5% | 32,1% | 09:30:08 |
| Vinci | 124,65 | 1,7% | 3,8% | 09:32:01 |
| Dagligvaror | ||||
| Nestle | 80,85 | -0,2% | 2,7% | 09:32:05 |
| Detaljhandel | ||||
| Carrefour | 15,86 | -0,5% | 11,5% | 09:31:29 |
| Next | 149,60 | 0,8% | 12,3% | 09:29:41 |
| Zalando | 28,69 | 1,5% | 13,2% | 09:30:59 |
| Flyg | ||||
| Lufthansa | 9,33 | 3,3% | 11,0% | 09:31:55 |
| Fordon | ||||
| Continental | 72,44 | 0,8% | 6,6% | 09:31:48 |
| Mercedes-Benz | 47,94 | 2,6% | -20,2% | 09:31:35 |
| Daimler Truck | 49,55 | 1,2% | 32,8% | 09:31:51 |
| Volkswagen | 76,50 | 2,5% | -26,1% | 09:31:40 |
| Gruvor/Smältverk | ||||
| Antofagasta | 37,27 | 2,0% | 13,7% | 09:31:15 |
| Aurubis | 182,80 | 0,7% | 47,2% | 09:31:31 |
| BHP Group | 31,60 | 0,8% | 39,9% | 09:30:10 |
| Glencore | 5,43 | 0,0% | 33,6% | 09:32:01 |
| Rio Tinto | 72,14 | 0,6% | 20,4% | 09:32:09 |
| IT | ||||
| SAP | 162,94 | 3,3% | -21,8% | 09:32:11 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,50 | 1,0% | 6,9% | 09:31:59 |
| Novartis | 126,92 | 0,3% | 15,8% | 09:31:51 |
| Roche | 363,20 | 1,3% | 8,4% | 09:31:07 |
| Sanofi | 75,42 | 1,3% | -8,8% | 09:32:06 |
| Olja | ||||
| BP | 5,41 | -2,0% | 25,1% | 09:31:59 |
| Shell | 33,49 | -1,0% | 22,2% | 09:31:55 |
| Total | 75,08 | -1,8% | 35,0% | 09:32:01 |
| Rederi | ||||
| Hapag-Lloyd | 127,60 | 0,4% | 8,5% | 09:31:21 |
| Skog | ||||
| Metsä Board | 2,98 | 1,6% | -4,1% | 09:46:43 |
| UPM | 23,82 | 1,3% | -3,9% | 09:46:51 |
| Stål | ||||
| ArcelorMittal | 62,82 | 3,4% | 60,7% | 09:32:07 |
| Telekom | ||||
| Deutsche Telekom | 27,40 | 2,4% | -0,9% | 09:31:50 |
| Telenor | 134,10 | 0,2% | -8,6% | 09:32:11 |
| Vodafone Group | 1,18 | 0,5% | 19,8% | 09:31:59 |
| Orange | 16,56 | -0,1% | 16,6% | 09:31:31 |
| Tobak | ||||
| Imperial Brand | 27,91 | -1,2% | -10,5% | 09:32:05 |
| Verkstad | ||||
| Airbus | 208,95 | 3,3% | 5,3% | 09:32:06 |
| GEA Group | 62,25 | 1,0% | 7,7% | 09:31:28 |
| Renishaw | 50,05 | 1,2% | 42,6% | 09:31:16 |
| Safran | 350,40 | 3,5% | 17,8% | 09:31:59 |
| Schneider Electric | 293,00 | 1,2% | 24,7% | 09:32:06 |
| Siemens | 285,75 | 1,1% | 19,5% | 09:32:10 |
| Källa: Factset |
LÄS MER
