| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 46,83 | 4,4% | -11,9% | 2026-08-04 |
| Bank & Finans | ||||
| American Express | 346,71 | 0,6% | -6,3% | 2026-08-04 |
| Bank of America | 62,90 | 0,7% | 14,4% | 2026-08-04 |
| Citigroup | 136,87 | 2,5% | 17,3% | 2026-08-04 |
| Goldman Sachs | 1052,98 | 2,5% | 19,8% | 2026-08-04 |
| JP Morgan Chase | 357,52 | 1,4% | 11,0% | 2026-08-04 |
| Morgan Stanley | 217,04 | 2,8% | 22,3% | 2026-08-04 |
| Wells Fargo | 88,39 | 0,6% | -5,2% | 2026-08-04 |
| Beklädnad | ||||
| Abercrombie | 110,20 | 1,3% | -12,4% | 2026-08-04 |
| Bath & Body Works | 21,06 | 0,4% | 4,9% | 2026-08-04 |
| Gap | 20,62 | 0,6% | -19,5% | 2026-08-04 |
| TJX | 157,55 | 0,0% | 2,6% | 2026-08-04 |
| Biotech | ||||
| Amgen | 390,02 | 2,9% | 19,2% | 2026-08-04 |
| Detaljhandel | ||||
| eBay | 109,61 | 2,3% | 25,8% | 2026-08-04 |
| Home Depot | 348,24 | 2,4% | 1,2% | 2026-08-04 |
| Walmart | 111,55 | 0,8% | 0,1% | 2026-08-04 |
| Energi | ||||
| Chevron | 190,40 | -1,4% | 24,9% | 2026-08-04 |
| Conoco Phillips | 117,94 | -1,0% | 26,0% | 2026-08-04 |
| Exxon Mobil | 153,96 | -0,7% | 27,9% | 2026-08-04 |
| Halliburton | 32,36 | 1,5% | 14,5% | 2026-08-04 |
| SLB | 50,81 | 3,0% | 32,4% | 2026-08-04 |
| Fordon | ||||
| Ford Motor | 14,24 | -1,3% | 8,5% | 2026-08-04 |
| General Motors | 88,31 | 0,7% | 8,6% | 2026-08-04 |
| Paccar | 135,96 | 3,0% | 24,2% | 2026-08-04 |
| Tesla | 327,35 | 1,6% | -27,2% | 2026-08-04 |
| Försvar | ||||
| Lockheed Martin | 589,33 | 0,5% | 21,8% | 2026-08-04 |
| Gruvor | ||||
| Freeport McMoRan | 67,30 | 5,8% | 32,5% | 2026-08-04 |
| Halvledare | ||||
| AMD | 518,58 | 7,0% | 142,1% | 2026-08-04 |
| Intel | 100,86 | 10,8% | 173,3% | 2026-08-04 |
| Nvidia | 211,94 | 2,6% | 13,6% | 2026-08-04 |
| Qualcomm | 162,67 | 7,3% | -4,9% | 2026-08-04 |
| STMicro | 54,22 | 3,9% | 109,0% | 2026-08-04 |
| Texas Instruments | 283,63 | 5,4% | 63,5% | 2026-08-04 |
| Investment | ||||
| Berkshire Hathawy | 517,22 | 0,8% | 2,9% | 2026-08-04 |
| Konsumentvaror | ||||
| Kimberly-Clark | 111,57 | 3,7% | 10,6% | 2026-08-04 |
| Procter&Gamble | 148,01 | 2,1% | 3,3% | 2026-08-04 |
| Thor Industries | 79,94 | 3,1% | -22,1% | 2026-08-04 |
| Whirlpool | 44,62 | 13,8% | -38,1% | 2026-08-04 |
| Livsmedel | ||||
| Coca-Cola | 86,56 | -0,3% | 23,8% | 2026-08-04 |
| McDonald's | 268,34 | 1,2% | -12,2% | 2026-08-04 |
| Läkemedel | ||||
| Abbott Laboratories | 105,46 | -1,5% | -15,8% | 2026-08-04 |
| Bristol Myers Squibb | 65,89 | 0,6% | 22,2% | 2026-08-04 |
| Eli Lilly | 1115,68 | -0,5% | 3,8% | 2026-08-04 |
| Gilead Sciences | 135,25 | 3,1% | 10,2% | 2026-08-04 |
| Johnson & Johnson | 254,93 | 0,2% | 23,2% | 2026-08-04 |
| Merck | 128,00 | 0,2% | 21,6% | 2026-08-04 |
| Pfizer | 25,41 | 1,5% | 2,0% | 2026-08-04 |
| Medtech | ||||
| Boston Scientific | 49,09 | 1,4% | -48,5% | 2026-08-04 |
| Medtronic | 86,20 | -0,6% | -10,3% | 2026-08-04 |
| Steris | 232,85 | 0,1% | -8,2% | 2026-08-04 |
| Stryker | 335,96 | -1,5% | -4,4% | 2026-08-04 |
| Media | ||||
| Fox Corporation | 59,08 | 0,6% | -19,1% | 2026-08-04 |
| Netflix | 73,57 | 0,3% | -21,5% | 2026-08-04 |
| Spotify | 478,17 | -1,7% | -17,7% | 2026-08-04 |
| Nätverksutrustning | ||||
| Cisco Systems | 121,74 | 5,1% | 58,0% | 2026-08-04 |
| Shipping | ||||
| Diana Shipping | 2,50 | 0,0% | 50,6% | 2026-08-04 |
| Star Bulk | 28,22 | -1,8% | 46,8% | 2026-08-04 |
| Zim Integrated Shipping | 27,29 | 4,7% | 28,5% | 2026-08-04 |
| Stål | ||||
| Nucor | 274,04 | 4,9% | 68,0% | 2026-08-04 |
| Tech | ||||
| Alibaba | 128,99 | 1,3% | -12,0% | 2026-08-04 |
| Alphabet | 375,35 | 0,8% | 19,6% | 2026-08-04 |
| Amazon | 277,42 | -2,3% | 20,2% | 2026-08-04 |
| Apple | 309,38 | 2,0% | 13,8% | 2026-08-04 |
| IBM | 235,15 | 3,9% | -20,6% | 2026-08-04 |
| Meta Platforms | 587,94 | -0,4% | -10,9% | 2026-08-04 |
| Microsoft | 492,81 | 1,1% | 1,9% | 2026-08-04 |
| Trimble | 59,81 | 3,5% | -23,7% | 2026-08-04 |
| Telekom | ||||
| AT&T | 23,38 | -0,9% | -5,9% | 2026-08-04 |
| T Mobile | 177,21 | 0,1% | -12,7% | 2026-08-04 |
| Verizon | 46,88 | -1,0% | 15,1% | 2026-08-04 |
| Tobak | ||||
| Altria | 68,07 | -0,3% | 18,1% | 2026-08-04 |
| Philip Morris | 186,91 | -0,3% | 16,5% | 2026-08-04 |
| Transport | ||||
| Fedex | 313,34 | 1,3% | 34,7% | 2026-08-04 |
| Verkstad | ||||
| Boeing | 237,16 | 1,6% | 9,2% | 2026-08-04 |
| Caterpillar | 876,54 | 5,6% | 53,0% | 2026-08-04 |
| Cummins | 635,96 | -2,0% | 24,6% | 2026-08-04 |
| Deere | 617,37 | 2,0% | 32,6% | 2026-08-04 |
| Eaton | 444,77 | 1,5% | 39,6% | 2026-08-04 |
| Emerson Electric | 158,84 | 2,6% | 19,7% | 2026-08-04 |
| GE Aerospace | 377,28 | 2,3% | 22,5% | 2026-08-04 |
| Honeywell | 248,79 | 0,8% | 21,7% | 2026-08-04 |
| Ingersoll-Rand | 89,46 | 1,9% | 12,9% | 2026-08-04 |
| Kennametal | 36,06 | 3,3% | 26,9% | 2026-08-04 |
| Parker-Hannifin | 992,65 | -0,5% | 12,9% | 2026-08-04 |
| Rockwell Automation | 445,23 | -7,4% | 14,4% | 2026-08-04 |
| RTX Corp | 217,93 | 0,6% | 18,8% | 2026-08-04 |
| Stanley Black&Decker | 102,40 | 4,4% | 37,9% | 2026-08-04 |
| Timken | 132,03 | -6,9% | 56,9% | 2026-08-04 |
| Toro | 99,09 | 4,1% | 25,9% | 2026-08-04 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 46,83 | 4,4% | -11,9% | 2026-08-04 |
| Bank & Finans | ||||
| American Express | 346,71 | 0,6% | -6,3% | 2026-08-04 |
| Bank of America | 62,90 | 0,7% | 14,4% | 2026-08-04 |
| Citigroup | 136,87 | 2,5% | 17,3% | 2026-08-04 |
| Goldman Sachs | 1052,98 | 2,5% | 19,8% | 2026-08-04 |
| JP Morgan Chase | 357,52 | 1,4% | 11,0% | 2026-08-04 |
| Morgan Stanley | 217,04 | 2,8% | 22,3% | 2026-08-04 |
| Wells Fargo | 88,39 | 0,6% | -5,2% | 2026-08-04 |
| Beklädnad | ||||
| Abercrombie | 110,20 | 1,3% | -12,4% | 2026-08-04 |
| Bath & Body Works | 21,06 | 0,4% | 4,9% | 2026-08-04 |
| Gap | 20,62 | 0,6% | -19,5% | 2026-08-04 |
| TJX | 157,55 | 0,0% | 2,6% | 2026-08-04 |
| Biotech | ||||
| Amgen | 390,02 | 2,9% | 19,2% | 2026-08-04 |
| Detaljhandel | ||||
| eBay | 109,61 | 2,3% | 25,8% | 2026-08-04 |
| Home Depot | 348,24 | 2,4% | 1,2% | 2026-08-04 |
| Walmart | 111,55 | 0,8% | 0,1% | 2026-08-04 |
| Energi | ||||
| Chevron | 190,40 | -1,4% | 24,9% | 2026-08-04 |
| Conoco Phillips | 117,94 | -1,0% | 26,0% | 2026-08-04 |
| Exxon Mobil | 153,96 | -0,7% | 27,9% | 2026-08-04 |
| Halliburton | 32,36 | 1,5% | 14,5% | 2026-08-04 |
| SLB | 50,81 | 3,0% | 32,4% | 2026-08-04 |
| Fordon | ||||
| Ford Motor | 14,24 | -1,3% | 8,5% | 2026-08-04 |
| General Motors | 88,31 | 0,7% | 8,6% | 2026-08-04 |
| Paccar | 135,96 | 3,0% | 24,2% | 2026-08-04 |
| Tesla | 327,35 | 1,6% | -27,2% | 2026-08-04 |
| Försvar | ||||
| Lockheed Martin | 589,33 | 0,5% | 21,8% | 2026-08-04 |
| Gruvor | ||||
| Freeport McMoRan | 67,30 | 5,8% | 32,5% | 2026-08-04 |
| Halvledare | ||||
| AMD | 518,58 | 7,0% | 142,1% | 2026-08-04 |
| Intel | 100,86 | 10,8% | 173,3% | 2026-08-04 |
| Nvidia | 211,94 | 2,6% | 13,6% | 2026-08-04 |
| Qualcomm | 162,67 | 7,3% | -4,9% | 2026-08-04 |
| STMicro | 54,22 | 3,9% | 109,0% | 2026-08-04 |
| Texas Instruments | 283,63 | 5,4% | 63,5% | 2026-08-04 |
| Investment | ||||
| Berkshire Hathawy | 517,22 | 0,8% | 2,9% | 2026-08-04 |
| Konsumentvaror | ||||
| Kimberly-Clark | 111,57 | 3,7% | 10,6% | 2026-08-04 |
| Procter&Gamble | 148,01 | 2,1% | 3,3% | 2026-08-04 |
| Thor Industries | 79,94 | 3,1% | -22,1% | 2026-08-04 |
| Whirlpool | 44,62 | 13,8% | -38,1% | 2026-08-04 |
| Livsmedel | ||||
| Coca-Cola | 86,56 | -0,3% | 23,8% | 2026-08-04 |
| McDonald's | 268,34 | 1,2% | -12,2% | 2026-08-04 |
| Läkemedel | ||||
| Abbott Laboratories | 105,46 | -1,5% | -15,8% | 2026-08-04 |
| Bristol Myers Squibb | 65,89 | 0,6% | 22,2% | 2026-08-04 |
| Eli Lilly | 1115,68 | -0,5% | 3,8% | 2026-08-04 |
| Gilead Sciences | 135,25 | 3,1% | 10,2% | 2026-08-04 |
| Johnson & Johnson | 254,93 | 0,2% | 23,2% | 2026-08-04 |
| Merck | 128,00 | 0,2% | 21,6% | 2026-08-04 |
| Pfizer | 25,41 | 1,5% | 2,0% | 2026-08-04 |
| Medtech | ||||
| Boston Scientific | 49,09 | 1,4% | -48,5% | 2026-08-04 |
| Medtronic | 86,20 | -0,6% | -10,3% | 2026-08-04 |
| Steris | 232,85 | 0,1% | -8,2% | 2026-08-04 |
| Stryker | 335,96 | -1,5% | -4,4% | 2026-08-04 |
| Media | ||||
| Fox Corporation | 59,08 | 0,6% | -19,1% | 2026-08-04 |
| Netflix | 73,57 | 0,3% | -21,5% | 2026-08-04 |
| Spotify | 478,17 | -1,7% | -17,7% | 2026-08-04 |
| Nätverksutrustning | ||||
| Cisco Systems | 121,74 | 5,1% | 58,0% | 2026-08-04 |
| Shipping | ||||
| Diana Shipping | 2,50 | 0,0% | 50,6% | 2026-08-04 |
| Star Bulk | 28,22 | -1,8% | 46,8% | 2026-08-04 |
| Zim Integrated Shipping | 27,29 | 4,7% | 28,5% | 2026-08-04 |
| Stål | ||||
| Nucor | 274,04 | 4,9% | 68,0% | 2026-08-04 |
| Tech | ||||
| Alibaba | 128,99 | 1,3% | -12,0% | 2026-08-04 |
| Alphabet | 375,35 | 0,8% | 19,6% | 2026-08-04 |
| Amazon | 277,42 | -2,3% | 20,2% | 2026-08-04 |
| Apple | 309,38 | 2,0% | 13,8% | 2026-08-04 |
| IBM | 235,15 | 3,9% | -20,6% | 2026-08-04 |
| Meta Platforms | 587,94 | -0,4% | -10,9% | 2026-08-04 |
| Microsoft | 492,81 | 1,1% | 1,9% | 2026-08-04 |
| Trimble | 59,81 | 3,5% | -23,7% | 2026-08-04 |
| Telekom | ||||
| AT&T | 23,38 | -0,9% | -5,9% | 2026-08-04 |
| T Mobile | 177,21 | 0,1% | -12,7% | 2026-08-04 |
| Verizon | 46,88 | -1,0% | 15,1% | 2026-08-04 |
| Tobak | ||||
| Altria | 68,07 | -0,3% | 18,1% | 2026-08-04 |
| Philip Morris | 186,91 | -0,3% | 16,5% | 2026-08-04 |
| Transport | ||||
| Fedex | 313,34 | 1,3% | 34,7% | 2026-08-04 |
| Verkstad | ||||
| Boeing | 237,16 | 1,6% | 9,2% | 2026-08-04 |
| Caterpillar | 876,54 | 5,6% | 53,0% | 2026-08-04 |
| Cummins | 635,96 | -2,0% | 24,6% | 2026-08-04 |
| Deere | 617,37 | 2,0% | 32,6% | 2026-08-04 |
| Eaton | 444,77 | 1,5% | 39,6% | 2026-08-04 |
| Emerson Electric | 158,84 | 2,6% | 19,7% | 2026-08-04 |
| GE Aerospace | 377,28 | 2,3% | 22,5% | 2026-08-04 |
| Honeywell | 248,79 | 0,8% | 21,7% | 2026-08-04 |
| Ingersoll-Rand | 89,46 | 1,9% | 12,9% | 2026-08-04 |
| Kennametal | 36,06 | 3,3% | 26,9% | 2026-08-04 |
| Parker-Hannifin | 992,65 | -0,5% | 12,9% | 2026-08-04 |
| Rockwell Automation | 445,23 | -7,4% | 14,4% | 2026-08-04 |
| RTX Corp | 217,93 | 0,6% | 18,8% | 2026-08-04 |
| Stanley Black&Decker | 102,40 | 4,4% | 37,9% | 2026-08-04 |
| Timken | 132,03 | -6,9% | 56,9% | 2026-08-04 |
| Toro | 99,09 | 4,1% | 25,9% | 2026-08-04 |
| Källa: Factset |
LÄS MER
