| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 5,22 | -0,1% | 9,6% | 09:33:29 |
| BNP Paribas | 111,84 | 0,0% | 38,4% | 09:33:17 |
| Credit Agricole | 19,28 | -0,5% | 9,8% | 09:32:55 |
| Danske Bank | 373,80 | -1,1% | 17,3% | 09:47:20 |
| DNB | 305,60 | -0,7% | 8,6% | 09:32:22 |
| Deutsche Bank | 32,82 | 0,3% | -0,9% | 09:33:04 |
| HSBC | 15,37 | -3,0% | 30,9% | 09:33:21 |
| Banco Santander | 12,70 | 0,4% | 26,1% | 09:33:31 |
| Societe Generale | 83,20 | 0,2% | 21,1% | 09:33:24 |
| Betting | ||||
| Entain | 5,49 | 0,1% | -28,4% | 09:27:50 |
| Bygg | ||||
| Hochtief | 443,00 | -0,4% | 31,5% | 09:32:16 |
| Vinci | 126,25 | -0,4% | 5,2% | 09:33:18 |
| Dagligvaror | ||||
| Nestle | 80,98 | 0,4% | 2,8% | 09:33:10 |
| Detaljhandel | ||||
| Carrefour | 15,96 | 1,4% | 12,2% | 09:33:04 |
| Next | 157,30 | 6,2% | 18,0% | 09:33:15 |
| Zalando | 24,80 | -1,7% | -2,1% | 09:33:28 |
| Flyg | ||||
| Lufthansa | 8,63 | 1,8% | 2,7% | 09:33:23 |
| Fordon | ||||
| Continental | 68,92 | -3,3% | 1,4% | 09:33:28 |
| Mercedes-Benz | 48,13 | -0,2% | -19,9% | 09:33:21 |
| Daimler Truck | 48,79 | -0,4% | 30,7% | 09:33:28 |
| Volkswagen | 76,88 | 0,0% | -25,8% | 09:33:31 |
| Gruvor/Smältverk | ||||
| Antofagasta | 40,58 | 3,2% | 23,8% | 09:33:15 |
| Aurubis | 191,90 | 1,7% | 54,5% | 09:32:57 |
| BHP Group | 32,62 | 1,1% | 44,4% | 09:31:21 |
| Glencore | 5,74 | 4,2% | 41,2% | 09:33:27 |
| Rio Tinto | 74,72 | 2,2% | 24,7% | 09:33:27 |
| IT | ||||
| SAP | 169,90 | 1,5% | -18,5% | 09:33:28 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,32 | 0,9% | 5,9% | 09:33:22 |
| Novartis | 124,46 | -0,1% | 13,6% | 09:33:20 |
| Roche | 365,20 | 0,6% | 8,9% | 09:27:35 |
| Sanofi | 74,06 | -0,4% | -10,5% | 09:33:30 |
| Olja | ||||
| BP | 5,33 | 1,4% | 23,0% | 09:33:21 |
| Shell | 33,36 | 0,4% | 21,8% | 09:33:21 |
| Total | 74,49 | 0,3% | 34,0% | 09:33:29 |
| Rederi | ||||
| Hapag-Lloyd | 123,10 | -0,9% | 4,7% | 09:25:30 |
| Skog | ||||
| Metsä Board | 3,01 | 0,8% | -3,2% | 09:44:29 |
| UPM | 23,66 | 0,4% | -4,6% | 09:47:59 |
| Stål | ||||
| ArcelorMittal | 64,14 | -0,5% | 64,1% | 09:33:26 |
| Telekom | ||||
| Deutsche Telekom | 27,69 | -0,6% | 0,1% | 09:33:14 |
| Telenor | 135,30 | 0,2% | -7,8% | 09:33:03 |
| Vodafone Group | 1,16 | -0,8% | 17,3% | 09:33:21 |
| Orange | 16,28 | -0,9% | 14,6% | 09:33:28 |
| Tobak | ||||
| Imperial Brand | 27,49 | 0,5% | -11,9% | 09:33:06 |
| Verkstad | ||||
| Airbus | 215,25 | 0,5% | 8,5% | 09:33:20 |
| GEA Group | 64,45 | 1,0% | 11,5% | 09:31:43 |
| Renishaw | 52,70 | 1,1% | 50,1% | 09:33:16 |
| Safran | 360,80 | 1,2% | 21,3% | 09:33:29 |
| Schneider Electric | 298,55 | -0,2% | 27,1% | 09:33:30 |
| Siemens | 288,80 | 0,5% | 20,8% | 09:33:15 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 5,22 | -0,1% | 9,6% | 09:33:29 |
| BNP Paribas | 111,84 | 0,0% | 38,4% | 09:33:17 |
| Credit Agricole | 19,28 | -0,5% | 9,8% | 09:32:55 |
| Danske Bank | 373,80 | -1,1% | 17,3% | 09:47:20 |
| DNB | 305,60 | -0,7% | 8,6% | 09:32:22 |
| Deutsche Bank | 32,82 | 0,3% | -0,9% | 09:33:04 |
| HSBC | 15,37 | -3,0% | 30,9% | 09:33:21 |
| Banco Santander | 12,70 | 0,4% | 26,1% | 09:33:31 |
| Societe Generale | 83,20 | 0,2% | 21,1% | 09:33:24 |
| Betting | ||||
| Entain | 5,49 | 0,1% | -28,4% | 09:27:50 |
| Bygg | ||||
| Hochtief | 443,00 | -0,4% | 31,5% | 09:32:16 |
| Vinci | 126,25 | -0,4% | 5,2% | 09:33:18 |
| Dagligvaror | ||||
| Nestle | 80,98 | 0,4% | 2,8% | 09:33:10 |
| Detaljhandel | ||||
| Carrefour | 15,96 | 1,4% | 12,2% | 09:33:04 |
| Next | 157,30 | 6,2% | 18,0% | 09:33:15 |
| Zalando | 24,80 | -1,7% | -2,1% | 09:33:28 |
| Flyg | ||||
| Lufthansa | 8,63 | 1,8% | 2,7% | 09:33:23 |
| Fordon | ||||
| Continental | 68,92 | -3,3% | 1,4% | 09:33:28 |
| Mercedes-Benz | 48,13 | -0,2% | -19,9% | 09:33:21 |
| Daimler Truck | 48,79 | -0,4% | 30,7% | 09:33:28 |
| Volkswagen | 76,88 | 0,0% | -25,8% | 09:33:31 |
| Gruvor/Smältverk | ||||
| Antofagasta | 40,58 | 3,2% | 23,8% | 09:33:15 |
| Aurubis | 191,90 | 1,7% | 54,5% | 09:32:57 |
| BHP Group | 32,62 | 1,1% | 44,4% | 09:31:21 |
| Glencore | 5,74 | 4,2% | 41,2% | 09:33:27 |
| Rio Tinto | 74,72 | 2,2% | 24,7% | 09:33:27 |
| IT | ||||
| SAP | 169,90 | 1,5% | -18,5% | 09:33:28 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,32 | 0,9% | 5,9% | 09:33:22 |
| Novartis | 124,46 | -0,1% | 13,6% | 09:33:20 |
| Roche | 365,20 | 0,6% | 8,9% | 09:27:35 |
| Sanofi | 74,06 | -0,4% | -10,5% | 09:33:30 |
| Olja | ||||
| BP | 5,33 | 1,4% | 23,0% | 09:33:21 |
| Shell | 33,36 | 0,4% | 21,8% | 09:33:21 |
| Total | 74,49 | 0,3% | 34,0% | 09:33:29 |
| Rederi | ||||
| Hapag-Lloyd | 123,10 | -0,9% | 4,7% | 09:25:30 |
| Skog | ||||
| Metsä Board | 3,01 | 0,8% | -3,2% | 09:44:29 |
| UPM | 23,66 | 0,4% | -4,6% | 09:47:59 |
| Stål | ||||
| ArcelorMittal | 64,14 | -0,5% | 64,1% | 09:33:26 |
| Telekom | ||||
| Deutsche Telekom | 27,69 | -0,6% | 0,1% | 09:33:14 |
| Telenor | 135,30 | 0,2% | -7,8% | 09:33:03 |
| Vodafone Group | 1,16 | -0,8% | 17,3% | 09:33:21 |
| Orange | 16,28 | -0,9% | 14,6% | 09:33:28 |
| Tobak | ||||
| Imperial Brand | 27,49 | 0,5% | -11,9% | 09:33:06 |
| Verkstad | ||||
| Airbus | 215,25 | 0,5% | 8,5% | 09:33:20 |
| GEA Group | 64,45 | 1,0% | 11,5% | 09:31:43 |
| Renishaw | 52,70 | 1,1% | 50,1% | 09:33:16 |
| Safran | 360,80 | 1,2% | 21,3% | 09:33:29 |
| Schneider Electric | 298,55 | -0,2% | 27,1% | 09:33:30 |
| Siemens | 288,80 | 0,5% | 20,8% | 09:33:15 |
| Källa: Factset |
LÄS MER
