| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 51,71 | 3,5% | -2,7% | 2026-08-17 |
| Bank & Finans | ||||
| American Express | 336,21 | -1,8% | -9,1% | 2026-08-17 |
| Bank of America | 63,89 | -0,9% | 16,2% | 2026-08-17 |
| Citigroup | 138,51 | -0,6% | 18,7% | 2026-08-17 |
| Goldman Sachs | 1051,31 | 1,1% | 19,6% | 2026-08-17 |
| JP Morgan Chase | 360,96 | -0,5% | 12,0% | 2026-08-17 |
| Morgan Stanley | 218,21 | 0,4% | 22,9% | 2026-08-17 |
| Wells Fargo | 87,54 | -1,4% | -6,1% | 2026-08-17 |
| Beklädnad | ||||
| Abercrombie | 105,16 | -2,7% | -16,5% | 2026-08-17 |
| Bath & Body Works | 18,81 | -3,1% | -6,3% | 2026-08-17 |
| Gap | 20,18 | -2,0% | -21,2% | 2026-08-17 |
| TJX | 150,85 | -0,8% | -1,8% | 2026-08-17 |
| Biotech | ||||
| Amgen | 419,38 | 1,0% | 28,1% | 2026-08-17 |
| Detaljhandel | ||||
| eBay | 100,94 | -2,1% | 15,9% | 2026-08-17 |
| Home Depot | 337,88 | -0,3% | -1,8% | 2026-08-17 |
| Walmart | 114,33 | -0,8% | 2,6% | 2026-08-17 |
| Energi | ||||
| Chevron | 202,70 | 1,3% | 33,0% | 2026-08-17 |
| Conoco Phillips | 127,56 | 0,6% | 36,3% | 2026-08-17 |
| Exxon Mobil | 161,46 | 0,8% | 34,2% | 2026-08-17 |
| Halliburton | 34,73 | 0,9% | 22,9% | 2026-08-17 |
| SLB | 53,86 | 0,2% | 40,3% | 2026-08-17 |
| Fordon | ||||
| Ford Motor | 14,05 | -2,2% | 7,1% | 2026-08-17 |
| General Motors | 84,37 | -2,8% | 3,8% | 2026-08-17 |
| Paccar | 130,84 | 0,0% | 19,5% | 2026-08-17 |
| Tesla | 339,30 | -0,9% | -24,6% | 2026-08-17 |
| Försvar | ||||
| Lockheed Martin | 593,74 | -2,5% | 22,8% | 2026-08-17 |
| Gruvor | ||||
| Freeport McMoRan | 68,38 | 2,8% | 34,6% | 2026-08-17 |
| Halvledare | ||||
| AMD | 506,00 | -1,6% | 136,3% | 2026-08-17 |
| Intel | 103,49 | 1,0% | 180,5% | 2026-08-17 |
| Nvidia | 225,01 | -0,1% | 20,6% | 2026-08-17 |
| Qualcomm | 162,18 | -2,2% | -5,2% | 2026-08-17 |
| STMicro | 55,79 | 2,8% | 115,1% | 2026-08-17 |
| Texas Instruments | 282,91 | 1,2% | 63,1% | 2026-08-17 |
| Investment | ||||
| Berkshire Hathawy | 498,23 | -1,2% | -0,9% | 2026-08-17 |
| Konsumentvaror | ||||
| Kimberly-Clark | 107,91 | -2,2% | 7,0% | 2026-08-17 |
| Procter&Gamble | 143,12 | -1,0% | -0,1% | 2026-08-17 |
| Thor Industries | 77,64 | -1,7% | -24,4% | 2026-08-17 |
| Whirlpool | 39,59 | -4,3% | -45,1% | 2026-08-17 |
| Livsmedel | ||||
| Coca-Cola | 86,98 | -0,8% | 24,4% | 2026-08-17 |
| McDonald's | 265,53 | -2,7% | -13,1% | 2026-08-17 |
| Läkemedel | ||||
| Abbott Laboratories | 110,37 | -0,8% | -11,9% | 2026-08-17 |
| Bristol Myers Squibb | 64,63 | 1,3% | 19,8% | 2026-08-17 |
| Eli Lilly | 1183,16 | 0,3% | 10,1% | 2026-08-17 |
| Gilead Sciences | 138,92 | 0,4% | 13,2% | 2026-08-17 |
| Johnson & Johnson | 262,37 | 0,8% | 26,8% | 2026-08-17 |
| Merck | 135,97 | 0,1% | 29,2% | 2026-08-17 |
| Pfizer | 26,87 | 0,3% | 7,9% | 2026-08-17 |
| Medtech | ||||
| Boston Scientific | 51,43 | -0,8% | -46,1% | 2026-08-17 |
| Medtronic | 90,60 | -0,7% | -5,7% | 2026-08-17 |
| Steris | 229,75 | -1,5% | -9,4% | 2026-08-17 |
| Stryker | 331,68 | -2,2% | -5,6% | 2026-08-17 |
| Media | ||||
| Fox Corporation | 69,19 | 0,2% | -5,3% | 2026-08-17 |
| Netflix | 76,02 | -2,7% | -18,9% | 2026-08-17 |
| Spotify | 492,47 | -4,0% | -15,2% | 2026-08-17 |
| Nätverksutrustning | ||||
| Cisco Systems | 112,90 | 1,1% | 46,6% | 2026-08-17 |
| Shipping | ||||
| Diana Shipping | 2,66 | 7,3% | 60,2% | 2026-08-17 |
| Star Bulk | 30,09 | 3,6% | 56,6% | 2026-08-17 |
| Zim Integrated Shipping | 28,81 | 2,4% | 35,7% | 2026-08-17 |
| Stål | ||||
| Nucor | 272,68 | 1,4% | 67,2% | 2026-08-17 |
| Tech | ||||
| Alibaba | 124,71 | 0,7% | -14,9% | 2026-08-17 |
| Alphabet | 341,45 | -0,6% | 8,8% | 2026-08-17 |
| Amazon | 261,31 | -0,5% | 13,2% | 2026-08-17 |
| Apple | 305,59 | -0,1% | 12,4% | 2026-08-17 |
| IBM | 228,85 | -2,3% | -22,7% | 2026-08-17 |
| Meta Platforms | 568,97 | -3,5% | -13,8% | 2026-08-17 |
| Microsoft | 480,35 | -3,0% | -0,7% | 2026-08-17 |
| Trimble | 55,69 | -3,3% | -28,9% | 2026-08-17 |
| Telekom | ||||
| AT&T | 24,68 | -0,8% | -0,6% | 2026-08-17 |
| T Mobile | 180,12 | -1,4% | -11,3% | 2026-08-17 |
| Verizon | 48,06 | -0,9% | 18,0% | 2026-08-17 |
| Tobak | ||||
| Altria | 63,96 | -2,6% | 10,9% | 2026-08-17 |
| Philip Morris | 184,52 | -3,1% | 15,0% | 2026-08-17 |
| Transport | ||||
| Fedex | 331,49 | -0,9% | 42,5% | 2026-08-17 |
| Verkstad | ||||
| Boeing | 225,95 | -2,5% | 4,1% | 2026-08-17 |
| Caterpillar | 881,65 | 2,9% | 53,9% | 2026-08-17 |
| Cummins | 641,16 | 1,6% | 25,6% | 2026-08-17 |
| Deere | 599,92 | -1,5% | 28,9% | 2026-08-17 |
| Eaton | 455,40 | 0,9% | 43,0% | 2026-08-17 |
| Emerson Electric | 162,05 | -0,7% | 22,1% | 2026-08-17 |
| GE Aerospace | 369,43 | 0,3% | 19,9% | 2026-08-17 |
| Honeywell | 229,45 | -1,9% | 12,2% | 2026-08-17 |
| Ingersoll-Rand | 82,31 | -1,2% | 3,9% | 2026-08-17 |
| Kennametal | 31,81 | 1,9% | 12,0% | 2026-08-17 |
| Parker-Hannifin | 1053,76 | -0,2% | 19,9% | 2026-08-17 |
| Rockwell Automation | 444,60 | -1,1% | 14,3% | 2026-08-17 |
| RTX Corp | 221,64 | -0,6% | 20,9% | 2026-08-17 |
| Stanley Black&Decker | 99,59 | -2,4% | 34,1% | 2026-08-17 |
| Timken | 133,93 | 0,3% | 59,2% | 2026-08-17 |
| Toro | 97,50 | -0,9% | 23,9% | 2026-08-17 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 51,71 | 3,5% | -2,7% | 2026-08-17 |
| Bank & Finans | ||||
| American Express | 336,21 | -1,8% | -9,1% | 2026-08-17 |
| Bank of America | 63,89 | -0,9% | 16,2% | 2026-08-17 |
| Citigroup | 138,51 | -0,6% | 18,7% | 2026-08-17 |
| Goldman Sachs | 1051,31 | 1,1% | 19,6% | 2026-08-17 |
| JP Morgan Chase | 360,96 | -0,5% | 12,0% | 2026-08-17 |
| Morgan Stanley | 218,21 | 0,4% | 22,9% | 2026-08-17 |
| Wells Fargo | 87,54 | -1,4% | -6,1% | 2026-08-17 |
| Beklädnad | ||||
| Abercrombie | 105,16 | -2,7% | -16,5% | 2026-08-17 |
| Bath & Body Works | 18,81 | -3,1% | -6,3% | 2026-08-17 |
| Gap | 20,18 | -2,0% | -21,2% | 2026-08-17 |
| TJX | 150,85 | -0,8% | -1,8% | 2026-08-17 |
| Biotech | ||||
| Amgen | 419,38 | 1,0% | 28,1% | 2026-08-17 |
| Detaljhandel | ||||
| eBay | 100,94 | -2,1% | 15,9% | 2026-08-17 |
| Home Depot | 337,88 | -0,3% | -1,8% | 2026-08-17 |
| Walmart | 114,33 | -0,8% | 2,6% | 2026-08-17 |
| Energi | ||||
| Chevron | 202,70 | 1,3% | 33,0% | 2026-08-17 |
| Conoco Phillips | 127,56 | 0,6% | 36,3% | 2026-08-17 |
| Exxon Mobil | 161,46 | 0,8% | 34,2% | 2026-08-17 |
| Halliburton | 34,73 | 0,9% | 22,9% | 2026-08-17 |
| SLB | 53,86 | 0,2% | 40,3% | 2026-08-17 |
| Fordon | ||||
| Ford Motor | 14,05 | -2,2% | 7,1% | 2026-08-17 |
| General Motors | 84,37 | -2,8% | 3,8% | 2026-08-17 |
| Paccar | 130,84 | 0,0% | 19,5% | 2026-08-17 |
| Tesla | 339,30 | -0,9% | -24,6% | 2026-08-17 |
| Försvar | ||||
| Lockheed Martin | 593,74 | -2,5% | 22,8% | 2026-08-17 |
| Gruvor | ||||
| Freeport McMoRan | 68,38 | 2,8% | 34,6% | 2026-08-17 |
| Halvledare | ||||
| AMD | 506,00 | -1,6% | 136,3% | 2026-08-17 |
| Intel | 103,49 | 1,0% | 180,5% | 2026-08-17 |
| Nvidia | 225,01 | -0,1% | 20,6% | 2026-08-17 |
| Qualcomm | 162,18 | -2,2% | -5,2% | 2026-08-17 |
| STMicro | 55,79 | 2,8% | 115,1% | 2026-08-17 |
| Texas Instruments | 282,91 | 1,2% | 63,1% | 2026-08-17 |
| Investment | ||||
| Berkshire Hathawy | 498,23 | -1,2% | -0,9% | 2026-08-17 |
| Konsumentvaror | ||||
| Kimberly-Clark | 107,91 | -2,2% | 7,0% | 2026-08-17 |
| Procter&Gamble | 143,12 | -1,0% | -0,1% | 2026-08-17 |
| Thor Industries | 77,64 | -1,7% | -24,4% | 2026-08-17 |
| Whirlpool | 39,59 | -4,3% | -45,1% | 2026-08-17 |
| Livsmedel | ||||
| Coca-Cola | 86,98 | -0,8% | 24,4% | 2026-08-17 |
| McDonald's | 265,53 | -2,7% | -13,1% | 2026-08-17 |
| Läkemedel | ||||
| Abbott Laboratories | 110,37 | -0,8% | -11,9% | 2026-08-17 |
| Bristol Myers Squibb | 64,63 | 1,3% | 19,8% | 2026-08-17 |
| Eli Lilly | 1183,16 | 0,3% | 10,1% | 2026-08-17 |
| Gilead Sciences | 138,92 | 0,4% | 13,2% | 2026-08-17 |
| Johnson & Johnson | 262,37 | 0,8% | 26,8% | 2026-08-17 |
| Merck | 135,97 | 0,1% | 29,2% | 2026-08-17 |
| Pfizer | 26,87 | 0,3% | 7,9% | 2026-08-17 |
| Medtech | ||||
| Boston Scientific | 51,43 | -0,8% | -46,1% | 2026-08-17 |
| Medtronic | 90,60 | -0,7% | -5,7% | 2026-08-17 |
| Steris | 229,75 | -1,5% | -9,4% | 2026-08-17 |
| Stryker | 331,68 | -2,2% | -5,6% | 2026-08-17 |
| Media | ||||
| Fox Corporation | 69,19 | 0,2% | -5,3% | 2026-08-17 |
| Netflix | 76,02 | -2,7% | -18,9% | 2026-08-17 |
| Spotify | 492,47 | -4,0% | -15,2% | 2026-08-17 |
| Nätverksutrustning | ||||
| Cisco Systems | 112,90 | 1,1% | 46,6% | 2026-08-17 |
| Shipping | ||||
| Diana Shipping | 2,66 | 7,3% | 60,2% | 2026-08-17 |
| Star Bulk | 30,09 | 3,6% | 56,6% | 2026-08-17 |
| Zim Integrated Shipping | 28,81 | 2,4% | 35,7% | 2026-08-17 |
| Stål | ||||
| Nucor | 272,68 | 1,4% | 67,2% | 2026-08-17 |
| Tech | ||||
| Alibaba | 124,71 | 0,7% | -14,9% | 2026-08-17 |
| Alphabet | 341,45 | -0,6% | 8,8% | 2026-08-17 |
| Amazon | 261,31 | -0,5% | 13,2% | 2026-08-17 |
| Apple | 305,59 | -0,1% | 12,4% | 2026-08-17 |
| IBM | 228,85 | -2,3% | -22,7% | 2026-08-17 |
| Meta Platforms | 568,97 | -3,5% | -13,8% | 2026-08-17 |
| Microsoft | 480,35 | -3,0% | -0,7% | 2026-08-17 |
| Trimble | 55,69 | -3,3% | -28,9% | 2026-08-17 |
| Telekom | ||||
| AT&T | 24,68 | -0,8% | -0,6% | 2026-08-17 |
| T Mobile | 180,12 | -1,4% | -11,3% | 2026-08-17 |
| Verizon | 48,06 | -0,9% | 18,0% | 2026-08-17 |
| Tobak | ||||
| Altria | 63,96 | -2,6% | 10,9% | 2026-08-17 |
| Philip Morris | 184,52 | -3,1% | 15,0% | 2026-08-17 |
| Transport | ||||
| Fedex | 331,49 | -0,9% | 42,5% | 2026-08-17 |
| Verkstad | ||||
| Boeing | 225,95 | -2,5% | 4,1% | 2026-08-17 |
| Caterpillar | 881,65 | 2,9% | 53,9% | 2026-08-17 |
| Cummins | 641,16 | 1,6% | 25,6% | 2026-08-17 |
| Deere | 599,92 | -1,5% | 28,9% | 2026-08-17 |
| Eaton | 455,40 | 0,9% | 43,0% | 2026-08-17 |
| Emerson Electric | 162,05 | -0,7% | 22,1% | 2026-08-17 |
| GE Aerospace | 369,43 | 0,3% | 19,9% | 2026-08-17 |
| Honeywell | 229,45 | -1,9% | 12,2% | 2026-08-17 |
| Ingersoll-Rand | 82,31 | -1,2% | 3,9% | 2026-08-17 |
| Kennametal | 31,81 | 1,9% | 12,0% | 2026-08-17 |
| Parker-Hannifin | 1053,76 | -0,2% | 19,9% | 2026-08-17 |
| Rockwell Automation | 444,60 | -1,1% | 14,3% | 2026-08-17 |
| RTX Corp | 221,64 | -0,6% | 20,9% | 2026-08-17 |
| Stanley Black&Decker | 99,59 | -2,4% | 34,1% | 2026-08-17 |
| Timken | 133,93 | 0,3% | 59,2% | 2026-08-17 |
| Toro | 97,50 | -0,9% | 23,9% | 2026-08-17 |
| Källa: Factset |
LÄS MER
