| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 40,80 | 4,27 | 40,42 | -0,38 | -0,9% | 1 370 569 |
| Astra Zeneca | 1 560,50 | 164,49 | 1 557,22 | -3,28 | -0,2% | 5 094 227 |
| Autoliv | 1 148,00 | 121,69 | 1 152,03 | 4,03 | 0,4% | 529 511 |
| Ericsson | 96,62 | 10,11 | 95,71 | -0,91 | -0,9% | 5 121 397 |
| Nokia | 97,22 | 10,15 | 96,09 | -1,13 | -1,2% | 73 182 800 |
| Octave | 171,45 | 18,14 | 171,73 | 0,28 | 0,2% | 2 710 777 |
| USD/SEK | 9,4670 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,40 | |||||
| IPC | 239,40 | 34,84 | 239,59 | 0,19 | 0,1% | 97 661 |
| Lucara | 1,15 | 0,17 | 1,13 | -0,02 | -1,5% | 259 667 |
| Lundin Gold | 673,80 | 99,05 | 681,15 | 7,35 | 1,1% | 450 447 |
| Lundin Mining | 247,50 | 36,11 | 248,32 | 0,82 | 0,3% | 1 696 090 |
| Meren Energy | 15,18 | 2,17 | 14,92 | -0,26 | -1,7% | 1 188 835 |
| CAD/SEK | 6,8768 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 2 141,00 | 33,41 | 2 136,24 | -4,76 | -0,2% | 6 348 463 |
| Novo Nordisk | 296,15 | 46,14 | 295,02 | -1,13 | -0,4% | 9 669 896 |
| Torm | 199,00 | 31,06 | 198,60 | -0,40 | -0,2% | 411 627 |
| USD/DKK | 6,3940 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 219,20 | 23,51 | 219,32 | 0,12 | 0,1% | 475 961 |
| Equinor | 401,80 | 42,86 | 399,83 | -1,97 | -0,5% | 1 932 118 |
| Frontline | 406,80 | 43,56 | 406,36 | -0,44 | -0,1% | 1 614 227 |
| Hafnia | 73,70 | 7,89 | 73,60 | -0,10 | -0,1% | 1 311 510 |
| Norsk Hydro | 88,26 | 9,44 | 88,06 | -0,20 | -0,2% | 96 121 |
| Yara | 433,00 | 23,16 | 432,04 | -0,96 | -0,2% | 69 763 |
| USD/NOK | 9,3288 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 8,78 | 10,15 | 8,68 | -0,10 | -1,1% | 73 182 800 |
| USD/EUR | 0,8553 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 40,80 | 4,27 | 40,42 | -0,38 | -0,9% | 1 370 569 |
| Astra Zeneca | 1 560,50 | 164,49 | 1 557,22 | -3,28 | -0,2% | 5 094 227 |
| Autoliv | 1 148,00 | 121,69 | 1 152,03 | 4,03 | 0,4% | 529 511 |
| Ericsson | 96,62 | 10,11 | 95,71 | -0,91 | -0,9% | 5 121 397 |
| Nokia | 97,22 | 10,15 | 96,09 | -1,13 | -1,2% | 73 182 800 |
| Octave | 171,45 | 18,14 | 171,73 | 0,28 | 0,2% | 2 710 777 |
| USD/SEK | 9,4670 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,40 | |||||
| IPC | 239,40 | 34,84 | 239,59 | 0,19 | 0,1% | 97 661 |
| Lucara | 1,15 | 0,17 | 1,13 | -0,02 | -1,5% | 259 667 |
| Lundin Gold | 673,80 | 99,05 | 681,15 | 7,35 | 1,1% | 450 447 |
| Lundin Mining | 247,50 | 36,11 | 248,32 | 0,82 | 0,3% | 1 696 090 |
| Meren Energy | 15,18 | 2,17 | 14,92 | -0,26 | -1,7% | 1 188 835 |
| CAD/SEK | 6,8768 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 2 141,00 | 33,41 | 2 136,24 | -4,76 | -0,2% | 6 348 463 |
| Novo Nordisk | 296,15 | 46,14 | 295,02 | -1,13 | -0,4% | 9 669 896 |
| Torm | 199,00 | 31,06 | 198,60 | -0,40 | -0,2% | 411 627 |
| USD/DKK | 6,3940 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 219,20 | 23,51 | 219,32 | 0,12 | 0,1% | 475 961 |
| Equinor | 401,80 | 42,86 | 399,83 | -1,97 | -0,5% | 1 932 118 |
| Frontline | 406,80 | 43,56 | 406,36 | -0,44 | -0,1% | 1 614 227 |
| Hafnia | 73,70 | 7,89 | 73,60 | -0,10 | -0,1% | 1 311 510 |
| Norsk Hydro | 88,26 | 9,44 | 88,06 | -0,20 | -0,2% | 96 121 |
| Yara | 433,00 | 23,16 | 432,04 | -0,96 | -0,2% | 69 763 |
| USD/NOK | 9,3288 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 8,78 | 10,15 | 8,68 | -0,10 | -1,1% | 73 182 800 |
| USD/EUR | 0,8553 | |||||
| Källa: Factset |
LÄS MER
