| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 51,05 | 0,3% | -3,9% | 2026-09-02 |
| Bank & Finans | ||||
| American Express | 329,98 | 1,8% | -10,8% | 2026-09-02 |
| Bank of America | 62,60 | 1,0% | 13,8% | 2026-09-02 |
| Citigroup | 134,34 | 1,4% | 15,1% | 2026-09-02 |
| Goldman Sachs | 1004,42 | 0,2% | 14,3% | 2026-09-02 |
| JP Morgan Chase | 356,22 | 0,4% | 10,6% | 2026-09-02 |
| Morgan Stanley | 211,82 | 0,4% | 19,3% | 2026-09-02 |
| Wells Fargo | 89,27 | 2,6% | -4,2% | 2026-09-02 |
| Beklädnad | ||||
| Abercrombie | 136,60 | -2,9% | 8,5% | 2026-09-02 |
| Bath & Body Works | 18,53 | -0,4% | -7,7% | 2026-09-02 |
| Gap | 22,06 | 0,3% | -13,8% | 2026-09-02 |
| TJX | 131,31 | -1,5% | -14,5% | 2026-09-02 |
| Biotech | ||||
| Amgen | 442,84 | 1,1% | 35,3% | 2026-09-02 |
| Detaljhandel | ||||
| eBay | 106,70 | 1,6% | 22,5% | 2026-09-02 |
| Home Depot | 318,51 | -0,4% | -7,4% | 2026-09-02 |
| Walmart | 106,09 | 0,2% | -4,8% | 2026-09-02 |
| Energi | ||||
| Chevron | 211,78 | 0,3% | 39,0% | 2026-09-02 |
| Conoco Phillips | 137,20 | 0,7% | 46,6% | 2026-09-02 |
| Exxon Mobil | 164,15 | -0,2% | 36,4% | 2026-09-02 |
| Halliburton | 37,63 | 2,3% | 33,2% | 2026-09-02 |
| SLB | 58,13 | 1,7% | 51,5% | 2026-09-02 |
| Fordon | ||||
| Ford Motor | 14,14 | 2,2% | 7,8% | 2026-09-02 |
| General Motors | 84,87 | -0,9% | 4,4% | 2026-09-02 |
| Paccar | 122,13 | -0,3% | 11,5% | 2026-09-02 |
| Tesla | 357,01 | 0,3% | -20,6% | 2026-09-02 |
| Försvar | ||||
| Lockheed Martin | 531,55 | -2,4% | 9,9% | 2026-09-02 |
| Gruvor | ||||
| Freeport McMoRan | 73,93 | 2,0% | 45,6% | 2026-09-02 |
| Halvledare | ||||
| AMD | 457,06 | -0,6% | 113,4% | 2026-09-02 |
| Intel | 90,05 | 1,2% | 144,0% | 2026-09-02 |
| Nvidia | 224,41 | 3,2% | 20,3% | 2026-09-02 |
| Qualcomm | 169,96 | 2,0% | -0,6% | 2026-09-02 |
| STMicro | 50,71 | 2,7% | 95,5% | 2026-09-02 |
| Texas Instruments | 254,80 | 0,6% | 46,9% | 2026-09-02 |
| Investment | ||||
| Berkshire Hathawy | 505,24 | 0,6% | 0,5% | 2026-09-02 |
| Konsumentvaror | ||||
| Kimberly-Clark | 109,29 | 2,1% | 8,3% | 2026-09-02 |
| Procter&Gamble | 147,64 | 1,0% | 3,0% | 2026-09-02 |
| Thor Industries | 75,71 | 1,8% | -26,3% | 2026-09-02 |
| Whirlpool | 38,92 | 2,6% | -46,0% | 2026-09-02 |
| Livsmedel | ||||
| Coca-Cola | 88,24 | 0,3% | 26,2% | 2026-09-02 |
| McDonald's | 260,95 | -0,1% | -14,6% | 2026-09-02 |
| Läkemedel | ||||
| Abbott Laboratories | 110,47 | 1,4% | -11,8% | 2026-09-02 |
| Bristol Myers Squibb | 67,66 | 1,1% | 25,4% | 2026-09-02 |
| Eli Lilly | 1160,08 | 0,0% | 7,9% | 2026-09-02 |
| Gilead Sciences | 149,61 | -0,2% | 21,9% | 2026-09-02 |
| Johnson & Johnson | 275,21 | 1,5% | 33,0% | 2026-09-02 |
| Merck | 151,64 | 1,2% | 44,1% | 2026-09-02 |
| Pfizer | 29,02 | 1,6% | 16,5% | 2026-09-02 |
| Medtech | ||||
| Boston Scientific | 48,37 | 0,6% | -49,3% | 2026-09-02 |
| Medtronic | 92,18 | 0,2% | -4,0% | 2026-09-02 |
| Steris | 230,35 | 0,3% | -9,1% | 2026-09-02 |
| Stryker | 312,19 | -1,6% | -11,2% | 2026-09-02 |
| Media | ||||
| Fox Corporation | 67,52 | 2,4% | -7,6% | 2026-09-02 |
| Netflix | 82,73 | 2,4% | -11,8% | 2026-09-02 |
| Spotify | 559,36 | 2,8% | -3,7% | 2026-09-02 |
| Nätverksutrustning | ||||
| Cisco Systems | 109,46 | -0,3% | 42,1% | 2026-09-02 |
| Shipping | ||||
| Diana Shipping | 3,01 | 9,5% | 81,3% | 2026-09-02 |
| Star Bulk | 31,82 | 2,5% | 65,6% | 2026-09-02 |
| Zim Integrated Shipping | 28,02 | 3,7% | 32,0% | 2026-09-02 |
| Stål | ||||
| Nucor | 263,97 | 4,8% | 61,8% | 2026-09-02 |
| Tech | ||||
| Alibaba | 111,81 | -0,9% | -23,7% | 2026-09-02 |
| Alphabet | 333,78 | 0,5% | 6,4% | 2026-09-02 |
| Amazon | 254,98 | 0,0% | 10,5% | 2026-09-02 |
| Apple | 324,96 | -0,1% | 19,5% | 2026-09-02 |
| IBM | 231,70 | 0,1% | -21,8% | 2026-09-02 |
| Meta Platforms | 592,85 | 2,5% | -10,2% | 2026-09-02 |
| Microsoft | 496,82 | -0,8% | 2,7% | 2026-09-02 |
| Trimble | 59,11 | 0,3% | -24,6% | 2026-09-02 |
| Telekom | ||||
| AT&T | 25,95 | -0,2% | 4,5% | 2026-09-02 |
| T Mobile | 187,30 | 2,8% | -7,8% | 2026-09-02 |
| Verizon | 50,22 | -0,2% | 23,3% | 2026-09-02 |
| Tobak | ||||
| Altria | 69,56 | 0,0% | 20,6% | 2026-09-02 |
| Philip Morris | 187,94 | 0,4% | 17,2% | 2026-09-02 |
| Transport | ||||
| Fedex | 316,54 | -2,6% | 36,1% | 2026-09-02 |
| Verkstad | ||||
| Boeing | 208,87 | 1,6% | -3,8% | 2026-09-02 |
| Caterpillar | 792,28 | 1,7% | 38,3% | 2026-09-02 |
| Cummins | 550,90 | 0,0% | 7,9% | 2026-09-02 |
| Deere | 698,37 | 3,3% | 50,0% | 2026-09-02 |
| Eaton | 390,85 | 0,0% | 22,7% | 2026-09-02 |
| Emerson Electric | 148,98 | 0,9% | 12,3% | 2026-09-02 |
| GE Aerospace | 329,50 | -0,5% | 7,0% | 2026-09-02 |
| Honeywell | 206,07 | -1,9% | 0,8% | 2026-09-02 |
| Ingersoll-Rand | 75,00 | 0,5% | -5,3% | 2026-09-02 |
| Kennametal | 29,45 | 0,9% | 3,7% | 2026-09-02 |
| Parker-Hannifin | 949,38 | -0,3% | 8,0% | 2026-09-02 |
| Rockwell Automation | 425,36 | 1,9% | 9,3% | 2026-09-02 |
| RTX Corp | 200,78 | -2,1% | 9,5% | 2026-09-02 |
| Stanley Black&Decker | 96,89 | 2,5% | 30,4% | 2026-09-02 |
| Timken | 120,23 | 1,0% | 42,9% | 2026-09-02 |
| Toro | 99,15 | 1,2% | 26,0% | 2026-09-02 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 51,05 | 0,3% | -3,9% | 2026-09-02 |
| Bank & Finans | ||||
| American Express | 329,98 | 1,8% | -10,8% | 2026-09-02 |
| Bank of America | 62,60 | 1,0% | 13,8% | 2026-09-02 |
| Citigroup | 134,34 | 1,4% | 15,1% | 2026-09-02 |
| Goldman Sachs | 1004,42 | 0,2% | 14,3% | 2026-09-02 |
| JP Morgan Chase | 356,22 | 0,4% | 10,6% | 2026-09-02 |
| Morgan Stanley | 211,82 | 0,4% | 19,3% | 2026-09-02 |
| Wells Fargo | 89,27 | 2,6% | -4,2% | 2026-09-02 |
| Beklädnad | ||||
| Abercrombie | 136,60 | -2,9% | 8,5% | 2026-09-02 |
| Bath & Body Works | 18,53 | -0,4% | -7,7% | 2026-09-02 |
| Gap | 22,06 | 0,3% | -13,8% | 2026-09-02 |
| TJX | 131,31 | -1,5% | -14,5% | 2026-09-02 |
| Biotech | ||||
| Amgen | 442,84 | 1,1% | 35,3% | 2026-09-02 |
| Detaljhandel | ||||
| eBay | 106,70 | 1,6% | 22,5% | 2026-09-02 |
| Home Depot | 318,51 | -0,4% | -7,4% | 2026-09-02 |
| Walmart | 106,09 | 0,2% | -4,8% | 2026-09-02 |
| Energi | ||||
| Chevron | 211,78 | 0,3% | 39,0% | 2026-09-02 |
| Conoco Phillips | 137,20 | 0,7% | 46,6% | 2026-09-02 |
| Exxon Mobil | 164,15 | -0,2% | 36,4% | 2026-09-02 |
| Halliburton | 37,63 | 2,3% | 33,2% | 2026-09-02 |
| SLB | 58,13 | 1,7% | 51,5% | 2026-09-02 |
| Fordon | ||||
| Ford Motor | 14,14 | 2,2% | 7,8% | 2026-09-02 |
| General Motors | 84,87 | -0,9% | 4,4% | 2026-09-02 |
| Paccar | 122,13 | -0,3% | 11,5% | 2026-09-02 |
| Tesla | 357,01 | 0,3% | -20,6% | 2026-09-02 |
| Försvar | ||||
| Lockheed Martin | 531,55 | -2,4% | 9,9% | 2026-09-02 |
| Gruvor | ||||
| Freeport McMoRan | 73,93 | 2,0% | 45,6% | 2026-09-02 |
| Halvledare | ||||
| AMD | 457,06 | -0,6% | 113,4% | 2026-09-02 |
| Intel | 90,05 | 1,2% | 144,0% | 2026-09-02 |
| Nvidia | 224,41 | 3,2% | 20,3% | 2026-09-02 |
| Qualcomm | 169,96 | 2,0% | -0,6% | 2026-09-02 |
| STMicro | 50,71 | 2,7% | 95,5% | 2026-09-02 |
| Texas Instruments | 254,80 | 0,6% | 46,9% | 2026-09-02 |
| Investment | ||||
| Berkshire Hathawy | 505,24 | 0,6% | 0,5% | 2026-09-02 |
| Konsumentvaror | ||||
| Kimberly-Clark | 109,29 | 2,1% | 8,3% | 2026-09-02 |
| Procter&Gamble | 147,64 | 1,0% | 3,0% | 2026-09-02 |
| Thor Industries | 75,71 | 1,8% | -26,3% | 2026-09-02 |
| Whirlpool | 38,92 | 2,6% | -46,0% | 2026-09-02 |
| Livsmedel | ||||
| Coca-Cola | 88,24 | 0,3% | 26,2% | 2026-09-02 |
| McDonald's | 260,95 | -0,1% | -14,6% | 2026-09-02 |
| Läkemedel | ||||
| Abbott Laboratories | 110,47 | 1,4% | -11,8% | 2026-09-02 |
| Bristol Myers Squibb | 67,66 | 1,1% | 25,4% | 2026-09-02 |
| Eli Lilly | 1160,08 | 0,0% | 7,9% | 2026-09-02 |
| Gilead Sciences | 149,61 | -0,2% | 21,9% | 2026-09-02 |
| Johnson & Johnson | 275,21 | 1,5% | 33,0% | 2026-09-02 |
| Merck | 151,64 | 1,2% | 44,1% | 2026-09-02 |
| Pfizer | 29,02 | 1,6% | 16,5% | 2026-09-02 |
| Medtech | ||||
| Boston Scientific | 48,37 | 0,6% | -49,3% | 2026-09-02 |
| Medtronic | 92,18 | 0,2% | -4,0% | 2026-09-02 |
| Steris | 230,35 | 0,3% | -9,1% | 2026-09-02 |
| Stryker | 312,19 | -1,6% | -11,2% | 2026-09-02 |
| Media | ||||
| Fox Corporation | 67,52 | 2,4% | -7,6% | 2026-09-02 |
| Netflix | 82,73 | 2,4% | -11,8% | 2026-09-02 |
| Spotify | 559,36 | 2,8% | -3,7% | 2026-09-02 |
| Nätverksutrustning | ||||
| Cisco Systems | 109,46 | -0,3% | 42,1% | 2026-09-02 |
| Shipping | ||||
| Diana Shipping | 3,01 | 9,5% | 81,3% | 2026-09-02 |
| Star Bulk | 31,82 | 2,5% | 65,6% | 2026-09-02 |
| Zim Integrated Shipping | 28,02 | 3,7% | 32,0% | 2026-09-02 |
| Stål | ||||
| Nucor | 263,97 | 4,8% | 61,8% | 2026-09-02 |
| Tech | ||||
| Alibaba | 111,81 | -0,9% | -23,7% | 2026-09-02 |
| Alphabet | 333,78 | 0,5% | 6,4% | 2026-09-02 |
| Amazon | 254,98 | 0,0% | 10,5% | 2026-09-02 |
| Apple | 324,96 | -0,1% | 19,5% | 2026-09-02 |
| IBM | 231,70 | 0,1% | -21,8% | 2026-09-02 |
| Meta Platforms | 592,85 | 2,5% | -10,2% | 2026-09-02 |
| Microsoft | 496,82 | -0,8% | 2,7% | 2026-09-02 |
| Trimble | 59,11 | 0,3% | -24,6% | 2026-09-02 |
| Telekom | ||||
| AT&T | 25,95 | -0,2% | 4,5% | 2026-09-02 |
| T Mobile | 187,30 | 2,8% | -7,8% | 2026-09-02 |
| Verizon | 50,22 | -0,2% | 23,3% | 2026-09-02 |
| Tobak | ||||
| Altria | 69,56 | 0,0% | 20,6% | 2026-09-02 |
| Philip Morris | 187,94 | 0,4% | 17,2% | 2026-09-02 |
| Transport | ||||
| Fedex | 316,54 | -2,6% | 36,1% | 2026-09-02 |
| Verkstad | ||||
| Boeing | 208,87 | 1,6% | -3,8% | 2026-09-02 |
| Caterpillar | 792,28 | 1,7% | 38,3% | 2026-09-02 |
| Cummins | 550,90 | 0,0% | 7,9% | 2026-09-02 |
| Deere | 698,37 | 3,3% | 50,0% | 2026-09-02 |
| Eaton | 390,85 | 0,0% | 22,7% | 2026-09-02 |
| Emerson Electric | 148,98 | 0,9% | 12,3% | 2026-09-02 |
| GE Aerospace | 329,50 | -0,5% | 7,0% | 2026-09-02 |
| Honeywell | 206,07 | -1,9% | 0,8% | 2026-09-02 |
| Ingersoll-Rand | 75,00 | 0,5% | -5,3% | 2026-09-02 |
| Kennametal | 29,45 | 0,9% | 3,7% | 2026-09-02 |
| Parker-Hannifin | 949,38 | -0,3% | 8,0% | 2026-09-02 |
| Rockwell Automation | 425,36 | 1,9% | 9,3% | 2026-09-02 |
| RTX Corp | 200,78 | -2,1% | 9,5% | 2026-09-02 |
| Stanley Black&Decker | 96,89 | 2,5% | 30,4% | 2026-09-02 |
| Timken | 120,23 | 1,0% | 42,9% | 2026-09-02 |
| Toro | 99,15 | 1,2% | 26,0% | 2026-09-02 |
| Källa: Factset |
LÄS MER
