| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 44,02 | -1,5% | -17,2% | 2026-09-23 |
| Bank & Finans | ||||
| American Express | 301,96 | -1,0% | -18,4% | 2026-09-23 |
| Bank of America | 56,00 | -0,4% | 1,8% | 2026-09-23 |
| Citigroup | 131,93 | -0,4% | 13,1% | 2026-09-23 |
| Goldman Sachs | 936,36 | -1,4% | 6,5% | 2026-09-23 |
| JP Morgan Chase | 337,53 | -0,7% | 4,8% | 2026-09-23 |
| Morgan Stanley | 198,39 | -0,9% | 11,8% | 2026-09-23 |
| Wells Fargo | 81,90 | -1,5% | -12,1% | 2026-09-23 |
| Beklädnad | ||||
| Abercrombie | 132,25 | -2,9% | 5,1% | 2026-09-23 |
| Bath & Body Works | 17,02 | -0,9% | -15,2% | 2026-09-23 |
| Gap | 21,28 | -0,8% | -16,9% | 2026-09-23 |
| TJX | 131,59 | 0,6% | -14,3% | 2026-09-23 |
| Biotech | ||||
| Amgen | 406,09 | -1,0% | 24,1% | 2026-09-23 |
| Detaljhandel | ||||
| eBay | 109,09 | -0,2% | 25,2% | 2026-09-23 |
| Home Depot | 296,72 | -2,8% | -13,8% | 2026-09-23 |
| Walmart | 110,53 | 0,4% | -0,8% | 2026-09-23 |
| Energi | ||||
| Chevron | 205,51 | 1,5% | 34,8% | 2026-09-23 |
| Conoco Phillips | 128,09 | 2,3% | 36,8% | 2026-09-23 |
| Exxon Mobil | 161,23 | 1,6% | 34,0% | 2026-09-23 |
| Halliburton | 33,01 | 0,5% | 16,8% | 2026-09-23 |
| SLB | 51,87 | -0,5% | 35,1% | 2026-09-23 |
| Fordon | ||||
| Ford Motor | 12,94 | -1,2% | -1,4% | 2026-09-23 |
| General Motors | 83,77 | 0,4% | 3,0% | 2026-09-23 |
| Paccar | 112,09 | -1,6% | 2,4% | 2026-09-23 |
| Tesla | 380,12 | 0,3% | -15,5% | 2026-09-23 |
| Försvar | ||||
| Lockheed Martin | 524,68 | 0,4% | 8,5% | 2026-09-23 |
| Gruvor | ||||
| Freeport McMoRan | 72,58 | -2,4% | 42,9% | 2026-09-23 |
| Halvledare | ||||
| AMD | 614,61 | -1,5% | 187,0% | 2026-09-23 |
| Intel | 122,60 | -1,0% | 232,2% | 2026-09-23 |
| Nvidia | 225,51 | -1,5% | 20,9% | 2026-09-23 |
| Qualcomm | 197,24 | -0,5% | 15,3% | 2026-09-23 |
| STMicro | 52,46 | -1,8% | 102,2% | 2026-09-23 |
| Texas Instruments | 272,62 | 0,4% | 57,1% | 2026-09-23 |
| Investment | ||||
| Berkshire Hathawy | 507,17 | 0,7% | 0,9% | 2026-09-23 |
| Konsumentvaror | ||||
| Kimberly-Clark | 97,70 | -1,2% | -3,2% | 2026-09-23 |
| Procter&Gamble | 147,39 | -0,6% | 2,8% | 2026-09-23 |
| Thor Industries | 72,31 | -2,0% | -29,6% | 2026-09-23 |
| Whirlpool | 32,93 | -1,9% | -54,4% | 2026-09-23 |
| Livsmedel | ||||
| Coca-Cola | 88,09 | -0,6% | 26,0% | 2026-09-23 |
| McDonald's | 238,32 | -4,8% | -22,0% | 2026-09-23 |
| Läkemedel | ||||
| Abbott Laboratories | 103,49 | -0,2% | -17,4% | 2026-09-23 |
| Bristol Myers Squibb | 61,15 | -1,8% | 13,4% | 2026-09-23 |
| Eli Lilly | 1150,99 | -1,6% | 7,1% | 2026-09-23 |
| Gilead Sciences | 151,37 | -0,9% | 23,3% | 2026-09-23 |
| Johnson & Johnson | 269,17 | 0,0% | 30,1% | 2026-09-23 |
| Merck | 148,08 | -1,9% | 40,7% | 2026-09-23 |
| Pfizer | 28,18 | 0,9% | 13,2% | 2026-09-23 |
| Medtech | ||||
| Boston Scientific | 44,62 | -0,7% | -53,2% | 2026-09-23 |
| Medtronic | 89,30 | -1,6% | -7,0% | 2026-09-23 |
| Steris | 209,98 | 0,6% | -17,2% | 2026-09-23 |
| Stryker | 273,40 | -0,6% | -22,2% | 2026-09-23 |
| Media | ||||
| Fox Corporation | 63,96 | -0,5% | -12,5% | 2026-09-23 |
| Netflix | 71,36 | -1,1% | -23,9% | 2026-09-23 |
| Spotify | 510,40 | 1,8% | -12,1% | 2026-09-23 |
| Nätverksutrustning | ||||
| Cisco Systems | 106,43 | 0,0% | 38,2% | 2026-09-23 |
| Shipping | ||||
| Diana Shipping | 2,88 | -1,4% | 73,5% | 2026-09-23 |
| Star Bulk | 30,40 | -1,7% | 58,2% | 2026-09-23 |
| Zim Integrated Shipping | 30,09 | -1,4% | 41,7% | 2026-09-23 |
| Stål | ||||
| Nucor | 246,98 | 0,5% | 51,4% | 2026-09-23 |
| Tech | ||||
| Alibaba | 110,80 | -4,7% | -24,4% | 2026-09-23 |
| Alphabet | 334,98 | -3,6% | 6,7% | 2026-09-23 |
| Amazon | 249,27 | -2,2% | 8,0% | 2026-09-23 |
| Apple | 337,02 | -0,8% | 24,0% | 2026-09-23 |
| IBM | 232,76 | 0,6% | -21,4% | 2026-09-23 |
| Meta Platforms | 744,10 | 1,0% | 12,7% | 2026-09-23 |
| Microsoft | 500,59 | 0,5% | 3,5% | 2026-09-23 |
| Trimble | 59,32 | 0,0% | -24,3% | 2026-09-23 |
| Telekom | ||||
| AT&T | 25,30 | 0,8% | 1,9% | 2026-09-23 |
| T Mobile | 165,66 | 2,0% | -18,4% | 2026-09-23 |
| Verizon | 46,52 | 0,2% | 14,2% | 2026-09-23 |
| Tobak | ||||
| Altria | 68,95 | 0,5% | 19,6% | 2026-09-23 |
| Philip Morris | 190,84 | 0,3% | 19,0% | 2026-09-23 |
| Transport | ||||
| Fedex | 291,50 | -1,5% | 25,3% | 2026-09-23 |
| Verkstad | ||||
| Boeing | 199,93 | 1,1% | -7,9% | 2026-09-23 |
| Caterpillar | 812,02 | 0,5% | 41,7% | 2026-09-23 |
| Cummins | 524,65 | -0,3% | 2,8% | 2026-09-23 |
| Deere | 709,48 | 0,9% | 52,4% | 2026-09-23 |
| Eaton | 438,76 | -0,8% | 37,8% | 2026-09-23 |
| Emerson Electric | 154,59 | 0,3% | 16,5% | 2026-09-23 |
| GE Aerospace | 319,80 | 0,2% | 3,8% | 2026-09-23 |
| Honeywell | 212,57 | 0,3% | 3,9% | 2026-09-23 |
| Ingersoll-Rand | 76,22 | 3,2% | -3,8% | 2026-09-23 |
| Kennametal | 29,94 | 1,1% | 5,4% | 2026-09-23 |
| Parker-Hannifin | 971,21 | 0,7% | 10,5% | 2026-09-23 |
| Rockwell Automation | 432,89 | 1,3% | 11,3% | 2026-09-23 |
| RTX Corp | 192,19 | 0,6% | 4,8% | 2026-09-23 |
| Stanley Black&Decker | 91,76 | -0,4% | 23,5% | 2026-09-23 |
| Timken | 117,64 | 1,8% | 39,8% | 2026-09-23 |
| Toro | 96,58 | 2,2% | 22,7% | 2026-09-23 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 44,02 | -1,5% | -17,2% | 2026-09-23 |
| Bank & Finans | ||||
| American Express | 301,96 | -1,0% | -18,4% | 2026-09-23 |
| Bank of America | 56,00 | -0,4% | 1,8% | 2026-09-23 |
| Citigroup | 131,93 | -0,4% | 13,1% | 2026-09-23 |
| Goldman Sachs | 936,36 | -1,4% | 6,5% | 2026-09-23 |
| JP Morgan Chase | 337,53 | -0,7% | 4,8% | 2026-09-23 |
| Morgan Stanley | 198,39 | -0,9% | 11,8% | 2026-09-23 |
| Wells Fargo | 81,90 | -1,5% | -12,1% | 2026-09-23 |
| Beklädnad | ||||
| Abercrombie | 132,25 | -2,9% | 5,1% | 2026-09-23 |
| Bath & Body Works | 17,02 | -0,9% | -15,2% | 2026-09-23 |
| Gap | 21,28 | -0,8% | -16,9% | 2026-09-23 |
| TJX | 131,59 | 0,6% | -14,3% | 2026-09-23 |
| Biotech | ||||
| Amgen | 406,09 | -1,0% | 24,1% | 2026-09-23 |
| Detaljhandel | ||||
| eBay | 109,09 | -0,2% | 25,2% | 2026-09-23 |
| Home Depot | 296,72 | -2,8% | -13,8% | 2026-09-23 |
| Walmart | 110,53 | 0,4% | -0,8% | 2026-09-23 |
| Energi | ||||
| Chevron | 205,51 | 1,5% | 34,8% | 2026-09-23 |
| Conoco Phillips | 128,09 | 2,3% | 36,8% | 2026-09-23 |
| Exxon Mobil | 161,23 | 1,6% | 34,0% | 2026-09-23 |
| Halliburton | 33,01 | 0,5% | 16,8% | 2026-09-23 |
| SLB | 51,87 | -0,5% | 35,1% | 2026-09-23 |
| Fordon | ||||
| Ford Motor | 12,94 | -1,2% | -1,4% | 2026-09-23 |
| General Motors | 83,77 | 0,4% | 3,0% | 2026-09-23 |
| Paccar | 112,09 | -1,6% | 2,4% | 2026-09-23 |
| Tesla | 380,12 | 0,3% | -15,5% | 2026-09-23 |
| Försvar | ||||
| Lockheed Martin | 524,68 | 0,4% | 8,5% | 2026-09-23 |
| Gruvor | ||||
| Freeport McMoRan | 72,58 | -2,4% | 42,9% | 2026-09-23 |
| Halvledare | ||||
| AMD | 614,61 | -1,5% | 187,0% | 2026-09-23 |
| Intel | 122,60 | -1,0% | 232,2% | 2026-09-23 |
| Nvidia | 225,51 | -1,5% | 20,9% | 2026-09-23 |
| Qualcomm | 197,24 | -0,5% | 15,3% | 2026-09-23 |
| STMicro | 52,46 | -1,8% | 102,2% | 2026-09-23 |
| Texas Instruments | 272,62 | 0,4% | 57,1% | 2026-09-23 |
| Investment | ||||
| Berkshire Hathawy | 507,17 | 0,7% | 0,9% | 2026-09-23 |
| Konsumentvaror | ||||
| Kimberly-Clark | 97,70 | -1,2% | -3,2% | 2026-09-23 |
| Procter&Gamble | 147,39 | -0,6% | 2,8% | 2026-09-23 |
| Thor Industries | 72,31 | -2,0% | -29,6% | 2026-09-23 |
| Whirlpool | 32,93 | -1,9% | -54,4% | 2026-09-23 |
| Livsmedel | ||||
| Coca-Cola | 88,09 | -0,6% | 26,0% | 2026-09-23 |
| McDonald's | 238,32 | -4,8% | -22,0% | 2026-09-23 |
| Läkemedel | ||||
| Abbott Laboratories | 103,49 | -0,2% | -17,4% | 2026-09-23 |
| Bristol Myers Squibb | 61,15 | -1,8% | 13,4% | 2026-09-23 |
| Eli Lilly | 1150,99 | -1,6% | 7,1% | 2026-09-23 |
| Gilead Sciences | 151,37 | -0,9% | 23,3% | 2026-09-23 |
| Johnson & Johnson | 269,17 | 0,0% | 30,1% | 2026-09-23 |
| Merck | 148,08 | -1,9% | 40,7% | 2026-09-23 |
| Pfizer | 28,18 | 0,9% | 13,2% | 2026-09-23 |
| Medtech | ||||
| Boston Scientific | 44,62 | -0,7% | -53,2% | 2026-09-23 |
| Medtronic | 89,30 | -1,6% | -7,0% | 2026-09-23 |
| Steris | 209,98 | 0,6% | -17,2% | 2026-09-23 |
| Stryker | 273,40 | -0,6% | -22,2% | 2026-09-23 |
| Media | ||||
| Fox Corporation | 63,96 | -0,5% | -12,5% | 2026-09-23 |
| Netflix | 71,36 | -1,1% | -23,9% | 2026-09-23 |
| Spotify | 510,40 | 1,8% | -12,1% | 2026-09-23 |
| Nätverksutrustning | ||||
| Cisco Systems | 106,43 | 0,0% | 38,2% | 2026-09-23 |
| Shipping | ||||
| Diana Shipping | 2,88 | -1,4% | 73,5% | 2026-09-23 |
| Star Bulk | 30,40 | -1,7% | 58,2% | 2026-09-23 |
| Zim Integrated Shipping | 30,09 | -1,4% | 41,7% | 2026-09-23 |
| Stål | ||||
| Nucor | 246,98 | 0,5% | 51,4% | 2026-09-23 |
| Tech | ||||
| Alibaba | 110,80 | -4,7% | -24,4% | 2026-09-23 |
| Alphabet | 334,98 | -3,6% | 6,7% | 2026-09-23 |
| Amazon | 249,27 | -2,2% | 8,0% | 2026-09-23 |
| Apple | 337,02 | -0,8% | 24,0% | 2026-09-23 |
| IBM | 232,76 | 0,6% | -21,4% | 2026-09-23 |
| Meta Platforms | 744,10 | 1,0% | 12,7% | 2026-09-23 |
| Microsoft | 500,59 | 0,5% | 3,5% | 2026-09-23 |
| Trimble | 59,32 | 0,0% | -24,3% | 2026-09-23 |
| Telekom | ||||
| AT&T | 25,30 | 0,8% | 1,9% | 2026-09-23 |
| T Mobile | 165,66 | 2,0% | -18,4% | 2026-09-23 |
| Verizon | 46,52 | 0,2% | 14,2% | 2026-09-23 |
| Tobak | ||||
| Altria | 68,95 | 0,5% | 19,6% | 2026-09-23 |
| Philip Morris | 190,84 | 0,3% | 19,0% | 2026-09-23 |
| Transport | ||||
| Fedex | 291,50 | -1,5% | 25,3% | 2026-09-23 |
| Verkstad | ||||
| Boeing | 199,93 | 1,1% | -7,9% | 2026-09-23 |
| Caterpillar | 812,02 | 0,5% | 41,7% | 2026-09-23 |
| Cummins | 524,65 | -0,3% | 2,8% | 2026-09-23 |
| Deere | 709,48 | 0,9% | 52,4% | 2026-09-23 |
| Eaton | 438,76 | -0,8% | 37,8% | 2026-09-23 |
| Emerson Electric | 154,59 | 0,3% | 16,5% | 2026-09-23 |
| GE Aerospace | 319,80 | 0,2% | 3,8% | 2026-09-23 |
| Honeywell | 212,57 | 0,3% | 3,9% | 2026-09-23 |
| Ingersoll-Rand | 76,22 | 3,2% | -3,8% | 2026-09-23 |
| Kennametal | 29,94 | 1,1% | 5,4% | 2026-09-23 |
| Parker-Hannifin | 971,21 | 0,7% | 10,5% | 2026-09-23 |
| Rockwell Automation | 432,89 | 1,3% | 11,3% | 2026-09-23 |
| RTX Corp | 192,19 | 0,6% | 4,8% | 2026-09-23 |
| Stanley Black&Decker | 91,76 | -0,4% | 23,5% | 2026-09-23 |
| Timken | 117,64 | 1,8% | 39,8% | 2026-09-23 |
| Toro | 96,58 | 2,2% | 22,7% | 2026-09-23 |
| Källa: Factset |
LÄS MER
