| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,39 | -1,8% | -7,7% | 09:33:23 |
| BNP Paribas | 93,55 | -1,6% | 15,8% | 09:33:31 |
| Credit Agricole | 16,89 | -1,3% | -3,8% | 09:33:29 |
| Danske Bank | 364,40 | -0,3% | 14,4% | 09:46:25 |
| DNB | 311,00 | 0,0% | 10,5% | 09:33:14 |
| Deutsche Bank | 30,92 | -1,6% | -6,6% | 09:33:34 |
| HSBC | 14,46 | -1,8% | 23,2% | 09:33:34 |
| Banco Santander | 12,33 | -1,5% | 22,5% | 09:33:34 |
| Societe Generale | 65,53 | -2,6% | -4,6% | 09:33:29 |
| Betting | ||||
| Entain | 4,27 | 0,3% | -44,3% | 09:33:09 |
| Bygg | ||||
| Hochtief | 407,40 | -1,2% | 20,9% | 09:31:13 |
| Vinci | 108,45 | -0,7% | -9,7% | 09:33:05 |
| Dagligvaror | ||||
| Nestle | 75,34 | 0,2% | -4,3% | 09:33:22 |
| Detaljhandel | ||||
| Carrefour | 15,79 | 0,6% | 10,9% | 09:33:09 |
| Next | 146,25 | 0,2% | 9,7% | 09:32:52 |
| Zalando | 22,52 | 0,5% | -11,1% | 09:33:31 |
| Flyg | ||||
| Lufthansa | 7,54 | -0,6% | -10,3% | 09:33:13 |
| Fordon | ||||
| Continental | 71,24 | 0,4% | 4,8% | 09:33:14 |
| Mercedes-Benz | 40,59 | -0,3% | -32,4% | 09:33:33 |
| Daimler Truck | 40,40 | -1,2% | 8,3% | 09:33:12 |
| Volkswagen | 69,64 | 1,1% | -32,7% | 09:33:30 |
| Gruvor/Smältverk | ||||
| Antofagasta | 37,60 | -1,8% | 14,7% | 09:32:23 |
| Aurubis | 157,10 | -0,1% | 26,5% | 09:31:46 |
| BHP Group | 32,39 | -0,9% | 43,4% | 09:33:34 |
| Glencore | 5,67 | -1,1% | 39,5% | 09:33:35 |
| Rio Tinto | 70,94 | -1,0% | 18,4% | 09:33:16 |
| IT | ||||
| SAP | 186,80 | -1,0% | -10,3% | 09:33:32 |
| Läkemedel | ||||
| GlaxoSmithKline | 17,58 | -0,5% | -3,7% | 09:33:12 |
| Novartis | 117,90 | 0,6% | 7,6% | 09:33:29 |
| Roche | 361,20 | 0,6% | 7,8% | 09:29:43 |
| Sanofi | 71,09 | 0,7% | -14,1% | 09:33:13 |
| Olja | ||||
| BP | 5,62 | 0,2% | 29,9% | 09:33:26 |
| Shell | 36,61 | 0,3% | 33,6% | 09:33:32 |
| Total | 75,83 | 0,1% | 36,4% | 09:33:31 |
| Rederi | ||||
| Hapag-Lloyd | 136,80 | -0,7% | 16,3% | 09:30:08 |
| Skog | ||||
| Metsä Board | 3,17 | 0,3% | 1,8% | 09:48:09 |
| UPM | 24,13 | -0,2% | -2,7% | 09:48:04 |
| Stål | ||||
| ArcelorMittal | 56,64 | -2,7% | 44,9% | 09:33:29 |
| Telekom | ||||
| Deutsche Telekom | 26,60 | 0,7% | -3,8% | 09:33:34 |
| Telenor | 126,50 | 1,1% | -13,8% | 09:32:48 |
| Vodafone Group | 1,27 | 1,1% | 27,9% | 09:33:15 |
| Orange | 14,26 | 1,4% | 0,4% | 09:33:22 |
| Tobak | ||||
| Imperial Brand | 24,77 | 0,4% | -20,6% | 09:33:29 |
| Verkstad | ||||
| Airbus | 186,72 | -0,7% | -5,9% | 09:33:19 |
| GEA Group | 68,60 | -0,1% | 18,7% | 09:32:24 |
| Renishaw | 58,85 | -1,8% | 67,7% | 09:30:50 |
| Safran | 323,50 | -1,8% | 8,8% | 09:33:16 |
| Schneider Electric | 256,30 | -1,6% | 9,1% | 09:33:34 |
| Siemens | 273,70 | -1,9% | 14,4% | 09:33:29 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,39 | -1,8% | -7,7% | 09:33:23 |
| BNP Paribas | 93,55 | -1,6% | 15,8% | 09:33:31 |
| Credit Agricole | 16,89 | -1,3% | -3,8% | 09:33:29 |
| Danske Bank | 364,40 | -0,3% | 14,4% | 09:46:25 |
| DNB | 311,00 | 0,0% | 10,5% | 09:33:14 |
| Deutsche Bank | 30,92 | -1,6% | -6,6% | 09:33:34 |
| HSBC | 14,46 | -1,8% | 23,2% | 09:33:34 |
| Banco Santander | 12,33 | -1,5% | 22,5% | 09:33:34 |
| Societe Generale | 65,53 | -2,6% | -4,6% | 09:33:29 |
| Betting | ||||
| Entain | 4,27 | 0,3% | -44,3% | 09:33:09 |
| Bygg | ||||
| Hochtief | 407,40 | -1,2% | 20,9% | 09:31:13 |
| Vinci | 108,45 | -0,7% | -9,7% | 09:33:05 |
| Dagligvaror | ||||
| Nestle | 75,34 | 0,2% | -4,3% | 09:33:22 |
| Detaljhandel | ||||
| Carrefour | 15,79 | 0,6% | 10,9% | 09:33:09 |
| Next | 146,25 | 0,2% | 9,7% | 09:32:52 |
| Zalando | 22,52 | 0,5% | -11,1% | 09:33:31 |
| Flyg | ||||
| Lufthansa | 7,54 | -0,6% | -10,3% | 09:33:13 |
| Fordon | ||||
| Continental | 71,24 | 0,4% | 4,8% | 09:33:14 |
| Mercedes-Benz | 40,59 | -0,3% | -32,4% | 09:33:33 |
| Daimler Truck | 40,40 | -1,2% | 8,3% | 09:33:12 |
| Volkswagen | 69,64 | 1,1% | -32,7% | 09:33:30 |
| Gruvor/Smältverk | ||||
| Antofagasta | 37,60 | -1,8% | 14,7% | 09:32:23 |
| Aurubis | 157,10 | -0,1% | 26,5% | 09:31:46 |
| BHP Group | 32,39 | -0,9% | 43,4% | 09:33:34 |
| Glencore | 5,67 | -1,1% | 39,5% | 09:33:35 |
| Rio Tinto | 70,94 | -1,0% | 18,4% | 09:33:16 |
| IT | ||||
| SAP | 186,80 | -1,0% | -10,3% | 09:33:32 |
| Läkemedel | ||||
| GlaxoSmithKline | 17,58 | -0,5% | -3,7% | 09:33:12 |
| Novartis | 117,90 | 0,6% | 7,6% | 09:33:29 |
| Roche | 361,20 | 0,6% | 7,8% | 09:29:43 |
| Sanofi | 71,09 | 0,7% | -14,1% | 09:33:13 |
| Olja | ||||
| BP | 5,62 | 0,2% | 29,9% | 09:33:26 |
| Shell | 36,61 | 0,3% | 33,6% | 09:33:32 |
| Total | 75,83 | 0,1% | 36,4% | 09:33:31 |
| Rederi | ||||
| Hapag-Lloyd | 136,80 | -0,7% | 16,3% | 09:30:08 |
| Skog | ||||
| Metsä Board | 3,17 | 0,3% | 1,8% | 09:48:09 |
| UPM | 24,13 | -0,2% | -2,7% | 09:48:04 |
| Stål | ||||
| ArcelorMittal | 56,64 | -2,7% | 44,9% | 09:33:29 |
| Telekom | ||||
| Deutsche Telekom | 26,60 | 0,7% | -3,8% | 09:33:34 |
| Telenor | 126,50 | 1,1% | -13,8% | 09:32:48 |
| Vodafone Group | 1,27 | 1,1% | 27,9% | 09:33:15 |
| Orange | 14,26 | 1,4% | 0,4% | 09:33:22 |
| Tobak | ||||
| Imperial Brand | 24,77 | 0,4% | -20,6% | 09:33:29 |
| Verkstad | ||||
| Airbus | 186,72 | -0,7% | -5,9% | 09:33:19 |
| GEA Group | 68,60 | -0,1% | 18,7% | 09:32:24 |
| Renishaw | 58,85 | -1,8% | 67,7% | 09:30:50 |
| Safran | 323,50 | -1,8% | 8,8% | 09:33:16 |
| Schneider Electric | 256,30 | -1,6% | 9,1% | 09:33:34 |
| Siemens | 273,70 | -1,9% | 14,4% | 09:33:29 |
| Källa: Factset |
LÄS MER
