| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 52,70 | 5,38 | 53,51 | 0,81 | 1,5% | 1 214 031 |
| Astra Zeneca | 1 576,00 | 155,82 | 1 549,93 | -26,07 | -1,7% | 3 112 421 |
| Autoliv | 1 128,00 | 113,79 | 1 131,86 | 3,86 | 0,3% | 805 776 |
| Ericsson | 94,98 | 9,71 | 96,58 | 1,60 | 1,7% | 18 110 440 |
| Nokia | 97,50 | 9,86 | 98,08 | 0,58 | 0,6% | 76 745 000 |
| Octave | 202,60 | 20,06 | 199,53 | -3,07 | -1,5% | 1 065 235 |
| USD/SEK | 9,9469 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,22 | |||||
| IPC | 257,80 | 37,36 | 261,72 | 3,92 | 1,5% | 107 524 |
| Lucara | 1,06 | 0,15 | 1,05 | -0,01 | -1,1% | 221 524 |
| Lundin Gold | 658,20 | 95,73 | 670,63 | 12,43 | 1,9% | 672 647 |
| Lundin Mining | 240,70 | 34,67 | 242,88 | 2,18 | 0,9% | 2 102 850 |
| Meren Energy | 14,76 | 2,13 | 14,92 | 0,16 | 1,1% | 452 667 |
| CAD/SEK | 7,0055 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 2 470,00 | 36,57 | 2 438,63 | -31,37 | -1,3% | 3 736 996 |
| Novo Nordisk | 256,65 | 38,06 | 253,80 | -2,85 | -1,1% | 9 261 609 |
| Torm | 274,60 | 41,11 | 274,14 | -0,46 | -0,2% | 1 522 664 |
| USD/DKK | 6,6684 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 246,60 | 25,78 | 244,73 | -1,87 | -0,8% | 374 069 |
| Equinor | 426,20 | 45,02 | 427,38 | 1,18 | 0,3% | 4 980 494 |
| Frontline | 565,40 | 59,04 | 560,47 | -4,93 | -0,9% | 3 354 704 |
| Hafnia | 103,00 | 10,85 | 103,00 | 0,00 | 0,0% | 1 835 859 |
| Norsk Hydro | 77,70 | 8,15 | 77,40 | -0,30 | -0,4% | 236 407 |
| Yara | 402,00 | 21,09 | 400,44 | -1,56 | -0,4% | 51 062 |
| USD/NOK | 9,4931 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 8,73 | 9,86 | 8,80 | 0,07 | 0,8% | 76 745 000 |
| USD/EUR | 0,8921 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 52,70 | 5,38 | 53,51 | 0,81 | 1,5% | 1 214 031 |
| Astra Zeneca | 1 576,00 | 155,82 | 1 549,93 | -26,07 | -1,7% | 3 112 421 |
| Autoliv | 1 128,00 | 113,79 | 1 131,86 | 3,86 | 0,3% | 805 776 |
| Ericsson | 94,98 | 9,71 | 96,58 | 1,60 | 1,7% | 18 110 440 |
| Nokia | 97,50 | 9,86 | 98,08 | 0,58 | 0,6% | 76 745 000 |
| Octave | 202,60 | 20,06 | 199,53 | -3,07 | -1,5% | 1 065 235 |
| USD/SEK | 9,9469 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,22 | |||||
| IPC | 257,80 | 37,36 | 261,72 | 3,92 | 1,5% | 107 524 |
| Lucara | 1,06 | 0,15 | 1,05 | -0,01 | -1,1% | 221 524 |
| Lundin Gold | 658,20 | 95,73 | 670,63 | 12,43 | 1,9% | 672 647 |
| Lundin Mining | 240,70 | 34,67 | 242,88 | 2,18 | 0,9% | 2 102 850 |
| Meren Energy | 14,76 | 2,13 | 14,92 | 0,16 | 1,1% | 452 667 |
| CAD/SEK | 7,0055 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 2 470,00 | 36,57 | 2 438,63 | -31,37 | -1,3% | 3 736 996 |
| Novo Nordisk | 256,65 | 38,06 | 253,80 | -2,85 | -1,1% | 9 261 609 |
| Torm | 274,60 | 41,11 | 274,14 | -0,46 | -0,2% | 1 522 664 |
| USD/DKK | 6,6684 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 246,60 | 25,78 | 244,73 | -1,87 | -0,8% | 374 069 |
| Equinor | 426,20 | 45,02 | 427,38 | 1,18 | 0,3% | 4 980 494 |
| Frontline | 565,40 | 59,04 | 560,47 | -4,93 | -0,9% | 3 354 704 |
| Hafnia | 103,00 | 10,85 | 103,00 | 0,00 | 0,0% | 1 835 859 |
| Norsk Hydro | 77,70 | 8,15 | 77,40 | -0,30 | -0,4% | 236 407 |
| Yara | 402,00 | 21,09 | 400,44 | -1,56 | -0,4% | 51 062 |
| USD/NOK | 9,4931 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 8,73 | 9,86 | 8,80 | 0,07 | 0,8% | 76 745 000 |
| USD/EUR | 0,8921 | |||||
| Källa: Factset |
LÄS MER
