| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,31 | -0,2% | -9,4% | 09:32:58 |
| BNP Paribas | 90,21 | 0,7% | 11,7% | 09:32:58 |
| Credit Agricole | 15,90 | 0,6% | -9,4% | 09:33:11 |
| Danske Bank | 351,00 | -1,0% | 10,2% | 09:48:00 |
| DNB | 306,60 | -0,6% | 8,9% | 09:32:58 |
| Deutsche Bank | 29,48 | -0,3% | -11,0% | 09:33:04 |
| HSBC | 14,23 | 0,0% | 21,2% | 09:32:58 |
| Banco Santander | 12,18 | 0,4% | 21,0% | 09:33:07 |
| Societe Generale | 64,93 | 0,8% | -5,5% | 09:32:52 |
| Betting | ||||
| Entain | 4,34 | -2,4% | -43,4% | 09:33:04 |
| Bygg | ||||
| Hochtief | 368,00 | -3,7% | 9,2% | 09:32:59 |
| Vinci | 108,10 | 1,6% | -10,0% | 09:33:09 |
| Dagligvaror | ||||
| Nestle | 80,74 | 2,3% | 2,5% | 09:33:09 |
| Detaljhandel | ||||
| Carrefour | 16,64 | 2,9% | 16,9% | 09:32:49 |
| Next | 149,95 | 1,6% | 12,5% | 09:32:57 |
| Zalando | 24,34 | 1,6% | -3,9% | 09:31:46 |
| Flyg | ||||
| Lufthansa | 7,11 | 0,9% | -15,5% | 09:32:27 |
| Fordon | ||||
| Continental | 69,34 | -1,1% | 2,0% | 09:31:37 |
| Mercedes-Benz | 40,31 | 1,8% | -32,9% | 09:33:06 |
| Daimler Truck | 41,20 | 1,0% | 10,4% | 09:32:48 |
| Volkswagen | 67,52 | 0,7% | -34,8% | 09:32:46 |
| Gruvor/Smältverk | ||||
| Antofagasta | 33,66 | -5,8% | 2,7% | 09:32:28 |
| Aurubis | 153,10 | -2,0% | 23,3% | 09:31:52 |
| BHP Group | 30,39 | -4,0% | 34,5% | 09:32:33 |
| Glencore | 5,60 | -3,0% | 37,7% | 09:33:05 |
| Rio Tinto | 66,27 | -4,3% | 10,6% | 09:33:08 |
| IT | ||||
| SAP | 200,55 | 1,8% | -3,7% | 09:33:07 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,30 | 0,7% | 0,3% | 09:33:08 |
| Novartis | 124,42 | 1,4% | 13,5% | 09:32:50 |
| Roche | 382,40 | 1,0% | 14,1% | 09:32:13 |
| Sanofi | 72,60 | 1,1% | -12,2% | 09:33:05 |
| Olja | ||||
| BP | 6,11 | -0,5% | 41,2% | 09:33:10 |
| Shell | 39,02 | -0,2% | 42,4% | 09:33:10 |
| Total | 80,75 | 0,7% | 45,3% | 09:33:09 |
| Rederi | ||||
| Hapag-Lloyd | 134,80 | -1,0% | 14,6% | 09:30:16 |
| Skog | ||||
| Metsä Board | 3,21 | -4,2% | 3,1% | 09:47:56 |
| UPM | 24,85 | -1,4% | 0,2% | 09:47:49 |
| Stål | ||||
| ArcelorMittal | 55,48 | -1,4% | 41,9% | 09:32:59 |
| Telekom | ||||
| Deutsche Telekom | 26,03 | 3,0% | -5,9% | 09:33:08 |
| Telenor | 123,30 | 2,2% | -16,0% | 09:32:51 |
| Vodafone Group | 1,20 | 2,3% | 21,8% | 09:33:04 |
| Orange | 14,42 | 2,9% | 1,5% | 09:32:47 |
| Tobak | ||||
| Imperial Brand | 28,54 | 2,7% | -8,5% | 09:33:02 |
| Verkstad | ||||
| Airbus | 191,18 | 0,5% | -3,6% | 09:33:09 |
| GEA Group | 68,65 | -0,7% | 18,8% | 09:32:57 |
| Renishaw | 52,55 | -7,1% | 49,7% | 09:30:03 |
| Safran | 314,20 | -0,2% | 5,6% | 09:33:07 |
| Schneider Electric | 253,20 | -4,2% | 7,8% | 09:33:08 |
| Siemens | 268,05 | -2,5% | 12,1% | 09:33:07 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,31 | -0,2% | -9,4% | 09:32:58 |
| BNP Paribas | 90,21 | 0,7% | 11,7% | 09:32:58 |
| Credit Agricole | 15,90 | 0,6% | -9,4% | 09:33:11 |
| Danske Bank | 351,00 | -1,0% | 10,2% | 09:48:00 |
| DNB | 306,60 | -0,6% | 8,9% | 09:32:58 |
| Deutsche Bank | 29,48 | -0,3% | -11,0% | 09:33:04 |
| HSBC | 14,23 | 0,0% | 21,2% | 09:32:58 |
| Banco Santander | 12,18 | 0,4% | 21,0% | 09:33:07 |
| Societe Generale | 64,93 | 0,8% | -5,5% | 09:32:52 |
| Betting | ||||
| Entain | 4,34 | -2,4% | -43,4% | 09:33:04 |
| Bygg | ||||
| Hochtief | 368,00 | -3,7% | 9,2% | 09:32:59 |
| Vinci | 108,10 | 1,6% | -10,0% | 09:33:09 |
| Dagligvaror | ||||
| Nestle | 80,74 | 2,3% | 2,5% | 09:33:09 |
| Detaljhandel | ||||
| Carrefour | 16,64 | 2,9% | 16,9% | 09:32:49 |
| Next | 149,95 | 1,6% | 12,5% | 09:32:57 |
| Zalando | 24,34 | 1,6% | -3,9% | 09:31:46 |
| Flyg | ||||
| Lufthansa | 7,11 | 0,9% | -15,5% | 09:32:27 |
| Fordon | ||||
| Continental | 69,34 | -1,1% | 2,0% | 09:31:37 |
| Mercedes-Benz | 40,31 | 1,8% | -32,9% | 09:33:06 |
| Daimler Truck | 41,20 | 1,0% | 10,4% | 09:32:48 |
| Volkswagen | 67,52 | 0,7% | -34,8% | 09:32:46 |
| Gruvor/Smältverk | ||||
| Antofagasta | 33,66 | -5,8% | 2,7% | 09:32:28 |
| Aurubis | 153,10 | -2,0% | 23,3% | 09:31:52 |
| BHP Group | 30,39 | -4,0% | 34,5% | 09:32:33 |
| Glencore | 5,60 | -3,0% | 37,7% | 09:33:05 |
| Rio Tinto | 66,27 | -4,3% | 10,6% | 09:33:08 |
| IT | ||||
| SAP | 200,55 | 1,8% | -3,7% | 09:33:07 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,30 | 0,7% | 0,3% | 09:33:08 |
| Novartis | 124,42 | 1,4% | 13,5% | 09:32:50 |
| Roche | 382,40 | 1,0% | 14,1% | 09:32:13 |
| Sanofi | 72,60 | 1,1% | -12,2% | 09:33:05 |
| Olja | ||||
| BP | 6,11 | -0,5% | 41,2% | 09:33:10 |
| Shell | 39,02 | -0,2% | 42,4% | 09:33:10 |
| Total | 80,75 | 0,7% | 45,3% | 09:33:09 |
| Rederi | ||||
| Hapag-Lloyd | 134,80 | -1,0% | 14,6% | 09:30:16 |
| Skog | ||||
| Metsä Board | 3,21 | -4,2% | 3,1% | 09:47:56 |
| UPM | 24,85 | -1,4% | 0,2% | 09:47:49 |
| Stål | ||||
| ArcelorMittal | 55,48 | -1,4% | 41,9% | 09:32:59 |
| Telekom | ||||
| Deutsche Telekom | 26,03 | 3,0% | -5,9% | 09:33:08 |
| Telenor | 123,30 | 2,2% | -16,0% | 09:32:51 |
| Vodafone Group | 1,20 | 2,3% | 21,8% | 09:33:04 |
| Orange | 14,42 | 2,9% | 1,5% | 09:32:47 |
| Tobak | ||||
| Imperial Brand | 28,54 | 2,7% | -8,5% | 09:33:02 |
| Verkstad | ||||
| Airbus | 191,18 | 0,5% | -3,6% | 09:33:09 |
| GEA Group | 68,65 | -0,7% | 18,8% | 09:32:57 |
| Renishaw | 52,55 | -7,1% | 49,7% | 09:30:03 |
| Safran | 314,20 | -0,2% | 5,6% | 09:33:07 |
| Schneider Electric | 253,20 | -4,2% | 7,8% | 09:33:08 |
| Siemens | 268,05 | -2,5% | 12,1% | 09:33:07 |
| Källa: Factset |
LÄS MER
