| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 50,20 | 5,00 | 49,54 | -0,66 | -1,3% | 1 059 087 |
| Astra Zeneca | 1 643,50 | 165,41 | 1 638,95 | -4,55 | -0,3% | 3 461 584 |
| Autoliv | 1 170,00 | 115,99 | 1 149,28 | -20,72 | -1,8% | 705 968 |
| Ericsson | 105,65 | 10,55 | 104,53 | -1,12 | -1,1% | 15 880 750 |
| Nokia | 93,82 | 9,14 | 90,56 | -3,26 | -3,5% | 74 342 414 |
| Octave | 199,25 | 20,04 | 198,56 | -0,69 | -0,3% | 1 383 025 |
| USD/SEK | 9,9084 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,28 | |||||
| IPC | 269,80 | 39,32 | 275,89 | 6,09 | 2,3% | 142 750 |
| Lucara | 0,99 | 0,13 | 0,91 | -0,08 | -7,7% | 1 819 474 |
| Lundin Gold | 676,20 | 94,06 | 659,98 | -16,22 | -2,4% | 533 549 |
| Lundin Mining | 237,40 | 33,33 | 233,86 | -3,54 | -1,5% | 2 883 086 |
| Meren Energy | 14,82 | 2,13 | 14,95 | 0,13 | 0,8% | 501 900 |
| CAD/SEK | 7,0166 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 2 502,00 | 37,00 | 2 462,24 | -39,76 | -1,6% | 2 684 756 |
| Novo Nordisk | 259,60 | 38,83 | 258,40 | -1,20 | -0,5% | 10 823 140 |
| Torm | 258,80 | 38,20 | 254,21 | -4,59 | -1,8% | 1 697 825 |
| USD/DKK | 6,6547 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 235,00 | 24,70 | 232,76 | -2,24 | -1,0% | 257 606 |
| Equinor | 432,60 | 46,98 | 442,72 | 10,12 | 2,3% | 4 446 026 |
| Frontline | 499,00 | 52,49 | 494,64 | -4,36 | -0,9% | 3 722 974 |
| Hafnia | 94,85 | 10,01 | 94,33 | -0,52 | -0,5% | 1 948 458 |
| Norsk Hydro | 76,86 | 8,15 | 76,76 | -0,10 | -0,1% | 394 713 |
| Yara | 412,10 | 21,84 | 411,60 | -0,50 | -0,1% | 26 326 |
| USD/NOK | 9,4236 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 8,42 | 9,14 | 8,14 | -0,29 | -3,4% | 74 342 414 |
| USD/EUR | 0,8902 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 50,20 | 5,00 | 49,54 | -0,66 | -1,3% | 1 059 087 |
| Astra Zeneca | 1 643,50 | 165,41 | 1 638,95 | -4,55 | -0,3% | 3 461 584 |
| Autoliv | 1 170,00 | 115,99 | 1 149,28 | -20,72 | -1,8% | 705 968 |
| Ericsson | 105,65 | 10,55 | 104,53 | -1,12 | -1,1% | 15 880 750 |
| Nokia | 93,82 | 9,14 | 90,56 | -3,26 | -3,5% | 74 342 414 |
| Octave | 199,25 | 20,04 | 198,56 | -0,69 | -0,3% | 1 383 025 |
| USD/SEK | 9,9084 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,28 | |||||
| IPC | 269,80 | 39,32 | 275,89 | 6,09 | 2,3% | 142 750 |
| Lucara | 0,99 | 0,13 | 0,91 | -0,08 | -7,7% | 1 819 474 |
| Lundin Gold | 676,20 | 94,06 | 659,98 | -16,22 | -2,4% | 533 549 |
| Lundin Mining | 237,40 | 33,33 | 233,86 | -3,54 | -1,5% | 2 883 086 |
| Meren Energy | 14,82 | 2,13 | 14,95 | 0,13 | 0,8% | 501 900 |
| CAD/SEK | 7,0166 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 2 502,00 | 37,00 | 2 462,24 | -39,76 | -1,6% | 2 684 756 |
| Novo Nordisk | 259,60 | 38,83 | 258,40 | -1,20 | -0,5% | 10 823 140 |
| Torm | 258,80 | 38,20 | 254,21 | -4,59 | -1,8% | 1 697 825 |
| USD/DKK | 6,6547 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 235,00 | 24,70 | 232,76 | -2,24 | -1,0% | 257 606 |
| Equinor | 432,60 | 46,98 | 442,72 | 10,12 | 2,3% | 4 446 026 |
| Frontline | 499,00 | 52,49 | 494,64 | -4,36 | -0,9% | 3 722 974 |
| Hafnia | 94,85 | 10,01 | 94,33 | -0,52 | -0,5% | 1 948 458 |
| Norsk Hydro | 76,86 | 8,15 | 76,76 | -0,10 | -0,1% | 394 713 |
| Yara | 412,10 | 21,84 | 411,60 | -0,50 | -0,1% | 26 326 |
| USD/NOK | 9,4236 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 8,42 | 9,14 | 8,14 | -0,29 | -3,4% | 74 342 414 |
| USD/EUR | 0,8902 | |||||
| Källa: Factset |
LÄS MER
