| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,23 | -2,2% | -11,1% | 09:33:31 |
| BNP Paribas | 87,73 | -2,0% | 8,6% | 09:33:27 |
| Credit Agricole | 15,41 | -1,9% | -12,2% | 09:33:27 |
| Danske Bank | 353,30 | -1,3% | 10,9% | 09:48:07 |
| DNB | 305,00 | -0,6% | 8,3% | 09:33:04 |
| Deutsche Bank | 28,98 | -1,2% | -12,5% | 09:33:28 |
| HSBC | 14,11 | -1,2% | 20,2% | 09:33:33 |
| Banco Santander | 11,86 | -1,5% | 17,8% | 09:33:27 |
| Societe Generale | 63,14 | -2,1% | -8,1% | 09:33:25 |
| Betting | ||||
| Entain | 4,32 | -2,7% | -43,7% | 09:33:16 |
| Bygg | ||||
| Hochtief | 368,80 | -1,0% | 9,4% | 09:31:39 |
| Vinci | 105,80 | -2,1% | -11,9% | 09:33:27 |
| Dagligvaror | ||||
| Nestle | 82,10 | -0,4% | 4,3% | 09:33:18 |
| Detaljhandel | ||||
| Carrefour | 16,20 | -2,5% | 13,8% | 09:33:28 |
| Next | 153,80 | 0,0% | 15,4% | 09:33:25 |
| Zalando | 25,44 | 0,8% | 0,4% | 09:33:01 |
| Flyg | ||||
| Lufthansa | 7,09 | -1,4% | -15,7% | 09:33:27 |
| Fordon | ||||
| Continental | 67,98 | -2,9% | 0,0% | 09:32:52 |
| Mercedes-Benz | 40,83 | -0,6% | -32,0% | 09:33:32 |
| Daimler Truck | 41,20 | -1,4% | 10,4% | 09:32:50 |
| Volkswagen | 68,56 | -0,2% | -33,8% | 09:32:55 |
| Gruvor/Smältverk | ||||
| Antofagasta | 33,85 | -0,4% | 3,2% | 09:33:31 |
| Aurubis | 154,90 | 0,7% | 24,7% | 09:33:28 |
| BHP Group | 31,49 | -0,6% | 39,4% | 09:32:46 |
| Glencore | 5,85 | 0,3% | 43,9% | 09:33:20 |
| Rio Tinto | 67,79 | -0,5% | 13,1% | 09:33:30 |
| IT | ||||
| SAP | 200,25 | 0,5% | -3,9% | 09:33:28 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,63 | 0,0% | 2,1% | 09:33:14 |
| Novartis | 124,78 | 0,1% | 13,9% | 09:33:32 |
| Roche | 384,60 | 0,0% | 14,7% | 09:33:32 |
| Sanofi | 71,36 | -0,8% | -13,7% | 09:33:24 |
| Olja | ||||
| BP | 6,18 | 0,6% | 42,8% | 09:33:27 |
| Shell | 39,51 | 0,3% | 44,2% | 09:33:22 |
| Total | 81,19 | 0,6% | 46,1% | 09:33:29 |
| Rederi | ||||
| Hapag-Lloyd | 135,60 | 0,4% | 15,3% | 09:16:49 |
| Skog | ||||
| Metsä Board | 3,20 | -0,7% | 2,9% | 09:46:54 |
| UPM | 24,98 | -0,8% | 0,8% | 09:48:05 |
| Stål | ||||
| ArcelorMittal | 55,92 | -1,5% | 43,1% | 09:33:19 |
| Telekom | ||||
| Deutsche Telekom | 25,93 | 0,2% | -6,3% | 09:33:25 |
| Telenor | 125,60 | -0,4% | -14,4% | 09:33:12 |
| Vodafone Group | 1,22 | -0,5% | 22,9% | 09:33:29 |
| Orange | 14,32 | -1,7% | 0,8% | 09:33:28 |
| Tobak | ||||
| Imperial Brand | 28,29 | -1,7% | -9,3% | 09:33:14 |
| Verkstad | ||||
| Airbus | 194,90 | -2,0% | -1,8% | 09:33:27 |
| GEA Group | 69,20 | 0,0% | 19,7% | 09:32:18 |
| Renishaw | 54,50 | -0,9% | 55,3% | 09:30:38 |
| Safran | 311,90 | -1,6% | 4,9% | 09:33:32 |
| Schneider Electric | 249,20 | -1,6% | 6,1% | 09:33:32 |
| Siemens | 267,95 | -1,0% | 12,0% | 09:33:26 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,23 | -2,2% | -11,1% | 09:33:31 |
| BNP Paribas | 87,73 | -2,0% | 8,6% | 09:33:27 |
| Credit Agricole | 15,41 | -1,9% | -12,2% | 09:33:27 |
| Danske Bank | 353,30 | -1,3% | 10,9% | 09:48:07 |
| DNB | 305,00 | -0,6% | 8,3% | 09:33:04 |
| Deutsche Bank | 28,98 | -1,2% | -12,5% | 09:33:28 |
| HSBC | 14,11 | -1,2% | 20,2% | 09:33:33 |
| Banco Santander | 11,86 | -1,5% | 17,8% | 09:33:27 |
| Societe Generale | 63,14 | -2,1% | -8,1% | 09:33:25 |
| Betting | ||||
| Entain | 4,32 | -2,7% | -43,7% | 09:33:16 |
| Bygg | ||||
| Hochtief | 368,80 | -1,0% | 9,4% | 09:31:39 |
| Vinci | 105,80 | -2,1% | -11,9% | 09:33:27 |
| Dagligvaror | ||||
| Nestle | 82,10 | -0,4% | 4,3% | 09:33:18 |
| Detaljhandel | ||||
| Carrefour | 16,20 | -2,5% | 13,8% | 09:33:28 |
| Next | 153,80 | 0,0% | 15,4% | 09:33:25 |
| Zalando | 25,44 | 0,8% | 0,4% | 09:33:01 |
| Flyg | ||||
| Lufthansa | 7,09 | -1,4% | -15,7% | 09:33:27 |
| Fordon | ||||
| Continental | 67,98 | -2,9% | 0,0% | 09:32:52 |
| Mercedes-Benz | 40,83 | -0,6% | -32,0% | 09:33:32 |
| Daimler Truck | 41,20 | -1,4% | 10,4% | 09:32:50 |
| Volkswagen | 68,56 | -0,2% | -33,8% | 09:32:55 |
| Gruvor/Smältverk | ||||
| Antofagasta | 33,85 | -0,4% | 3,2% | 09:33:31 |
| Aurubis | 154,90 | 0,7% | 24,7% | 09:33:28 |
| BHP Group | 31,49 | -0,6% | 39,4% | 09:32:46 |
| Glencore | 5,85 | 0,3% | 43,9% | 09:33:20 |
| Rio Tinto | 67,79 | -0,5% | 13,1% | 09:33:30 |
| IT | ||||
| SAP | 200,25 | 0,5% | -3,9% | 09:33:28 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,63 | 0,0% | 2,1% | 09:33:14 |
| Novartis | 124,78 | 0,1% | 13,9% | 09:33:32 |
| Roche | 384,60 | 0,0% | 14,7% | 09:33:32 |
| Sanofi | 71,36 | -0,8% | -13,7% | 09:33:24 |
| Olja | ||||
| BP | 6,18 | 0,6% | 42,8% | 09:33:27 |
| Shell | 39,51 | 0,3% | 44,2% | 09:33:22 |
| Total | 81,19 | 0,6% | 46,1% | 09:33:29 |
| Rederi | ||||
| Hapag-Lloyd | 135,60 | 0,4% | 15,3% | 09:16:49 |
| Skog | ||||
| Metsä Board | 3,20 | -0,7% | 2,9% | 09:46:54 |
| UPM | 24,98 | -0,8% | 0,8% | 09:48:05 |
| Stål | ||||
| ArcelorMittal | 55,92 | -1,5% | 43,1% | 09:33:19 |
| Telekom | ||||
| Deutsche Telekom | 25,93 | 0,2% | -6,3% | 09:33:25 |
| Telenor | 125,60 | -0,4% | -14,4% | 09:33:12 |
| Vodafone Group | 1,22 | -0,5% | 22,9% | 09:33:29 |
| Orange | 14,32 | -1,7% | 0,8% | 09:33:28 |
| Tobak | ||||
| Imperial Brand | 28,29 | -1,7% | -9,3% | 09:33:14 |
| Verkstad | ||||
| Airbus | 194,90 | -2,0% | -1,8% | 09:33:27 |
| GEA Group | 69,20 | 0,0% | 19,7% | 09:32:18 |
| Renishaw | 54,50 | -0,9% | 55,3% | 09:30:38 |
| Safran | 311,90 | -1,6% | 4,9% | 09:33:32 |
| Schneider Electric | 249,20 | -1,6% | 6,1% | 09:33:32 |
| Siemens | 267,95 | -1,0% | 12,0% | 09:33:26 |
| Källa: Factset |
LÄS MER
