| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 40,79 | -2,1% | -23,2% | 2026-10-20 |
| Bank & Finans | ||||
| American Express | 318,34 | 0,6% | -14,0% | 2026-10-20 |
| Bank of America | 50,64 | 0,5% | -7,9% | 2026-10-20 |
| Citigroup | 122,51 | 0,7% | 5,0% | 2026-10-20 |
| Goldman Sachs | 884,81 | 1,0% | 0,7% | 2026-10-20 |
| JP Morgan Chase | 335,26 | 0,5% | 4,0% | 2026-10-20 |
| Morgan Stanley | 180,40 | 1,1% | 1,6% | 2026-10-20 |
| Wells Fargo | 82,20 | 0,5% | -11,8% | 2026-10-20 |
| Beklädnad | ||||
| Abercrombie | 161,73 | -0,2% | 28,5% | 2026-10-20 |
| Bath & Body Works | 20,55 | 3,6% | 2,3% | 2026-10-20 |
| Gap | 23,47 | -0,3% | -8,3% | 2026-10-20 |
| TJX | 146,99 | -0,3% | -4,3% | 2026-10-20 |
| Biotech | ||||
| Amgen | 438,94 | 3,3% | 34,1% | 2026-10-20 |
| Detaljhandel | ||||
| eBay | 121,19 | 0,6% | 39,1% | 2026-10-20 |
| Home Depot | 315,11 | 1,7% | -8,4% | 2026-10-20 |
| Walmart | 117,85 | -0,7% | 5,8% | 2026-10-20 |
| Energi | ||||
| Chevron | 225,71 | 0,6% | 48,1% | 2026-10-20 |
| Conoco Phillips | 145,95 | 0,5% | 55,9% | 2026-10-20 |
| Exxon Mobil | 177,86 | -0,2% | 47,8% | 2026-10-20 |
| Halliburton | 33,59 | 1,8% | 18,9% | 2026-10-20 |
| SLB | 49,98 | 1,8% | 30,2% | 2026-10-20 |
| Fordon | ||||
| Ford Motor | 12,15 | -0,2% | -7,4% | 2026-10-20 |
| General Motors | 77,09 | -6,8% | -5,2% | 2026-10-20 |
| Paccar | 110,07 | 1,5% | 0,5% | 2026-10-20 |
| Tesla | 373,71 | 1,5% | -16,9% | 2026-10-20 |
| Försvar | ||||
| Lockheed Martin | 548,71 | 0,1% | 13,4% | 2026-10-20 |
| Gruvor | ||||
| Freeport McMoRan | 68,87 | -1,3% | 35,6% | 2026-10-20 |
| Halvledare | ||||
| AMD | 534,74 | -0,6% | 149,7% | 2026-10-20 |
| Intel | 91,69 | -0,4% | 148,5% | 2026-10-20 |
| Nvidia | 216,47 | -0,3% | 16,1% | 2026-10-20 |
| Qualcomm | 175,71 | 1,3% | 2,7% | 2026-10-20 |
| STMicro | 45,78 | 0,4% | 76,5% | 2026-10-20 |
| Texas Instruments | 277,78 | 0,6% | 60,1% | 2026-10-20 |
| Investment | ||||
| Berkshire Hathawy | 539,82 | 1,4% | 7,4% | 2026-10-20 |
| Konsumentvaror | ||||
| Kimberly-Clark | 108,33 | 2,8% | 7,4% | 2026-10-20 |
| Procter&Gamble | 159,32 | 1,0% | 11,2% | 2026-10-20 |
| Thor Industries | 66,62 | 1,2% | -35,1% | 2026-10-20 |
| Whirlpool | 28,04 | 6,0% | -61,1% | 2026-10-20 |
| Livsmedel | ||||
| Coca-Cola | 93,49 | 0,1% | 33,7% | 2026-10-20 |
| McDonald's | 246,52 | 1,6% | -19,3% | 2026-10-20 |
| Läkemedel | ||||
| Abbott Laboratories | 102,45 | -1,5% | -18,2% | 2026-10-20 |
| Bristol Myers Squibb | 61,68 | 4,8% | 14,3% | 2026-10-20 |
| Eli Lilly | 1283,66 | 3,5% | 19,4% | 2026-10-20 |
| Gilead Sciences | 156,51 | 2,2% | 27,5% | 2026-10-20 |
| Johnson & Johnson | 259,36 | 2,2% | 25,3% | 2026-10-20 |
| Merck | 148,30 | 3,3% | 40,9% | 2026-10-20 |
| Pfizer | 30,11 | 2,3% | 20,9% | 2026-10-20 |
| Medtech | ||||
| Boston Scientific | 45,58 | 1,2% | -52,2% | 2026-10-20 |
| Medtronic | 94,63 | 2,0% | -1,5% | 2026-10-20 |
| Steris | 225,18 | 1,4% | -11,2% | 2026-10-20 |
| Stryker | 304,40 | 2,2% | -13,4% | 2026-10-20 |
| Media | ||||
| Fox Corporation | 67,00 | 2,7% | -8,3% | 2026-10-20 |
| Netflix | 68,69 | -1,7% | -26,7% | 2026-10-20 |
| Spotify | 526,08 | 1,4% | -9,4% | 2026-10-20 |
| Nätverksutrustning | ||||
| Cisco Systems | 106,71 | 0,2% | 38,5% | 2026-10-20 |
| Shipping | ||||
| Diana Shipping | 2,52 | 0,4% | 51,8% | 2026-10-20 |
| Star Bulk | 28,09 | 0,0% | 46,1% | 2026-10-20 |
| Zim Integrated Shipping | 29,14 | 0,6% | 37,3% | 2026-10-20 |
| Stål | ||||
| Nucor | 261,50 | 0,3% | 60,3% | 2026-10-20 |
| Tech | ||||
| Alibaba | 108,61 | 0,0% | -25,9% | 2026-10-20 |
| Alphabet | 336,40 | -1,1% | 7,2% | 2026-10-20 |
| Amazon | 262,63 | 0,1% | 13,8% | 2026-10-20 |
| Apple | 339,50 | -1,0% | 24,9% | 2026-10-20 |
| IBM | 241,92 | 2,3% | -18,3% | 2026-10-20 |
| Meta Platforms | 694,25 | -1,6% | 5,2% | 2026-10-20 |
| Microsoft | 531,87 | -0,3% | 10,0% | 2026-10-20 |
| Trimble | 62,12 | 3,6% | -20,7% | 2026-10-20 |
| Telekom | ||||
| AT&T | 23,42 | 0,9% | -5,7% | 2026-10-20 |
| T Mobile | 157,75 | 1,1% | -22,3% | 2026-10-20 |
| Verizon | 44,54 | 0,9% | 9,4% | 2026-10-20 |
| Tobak | ||||
| Altria | 74,64 | 0,7% | 29,4% | 2026-10-20 |
| Philip Morris | 199,90 | -0,6% | 24,6% | 2026-10-20 |
| Transport | ||||
| Fedex | 298,76 | 1,7% | 28,4% | 2026-10-20 |
| Verkstad | ||||
| Boeing | 190,47 | -0,5% | -12,3% | 2026-10-20 |
| Caterpillar | 725,24 | -0,1% | 26,6% | 2026-10-20 |
| Cummins | 536,22 | 2,7% | 5,0% | 2026-10-20 |
| Deere | 632,20 | 0,8% | 35,8% | 2026-10-20 |
| Eaton | 381,98 | -2,4% | 19,9% | 2026-10-20 |
| Emerson Electric | 160,46 | 0,0% | 20,9% | 2026-10-20 |
| GE Aerospace | 299,87 | -3,7% | -2,6% | 2026-10-20 |
| Honeywell | 213,32 | 1,6% | 4,3% | 2026-10-20 |
| Ingersoll-Rand | 78,59 | 1,1% | -0,8% | 2026-10-20 |
| Kennametal | 31,21 | 1,9% | 9,9% | 2026-10-20 |
| Parker-Hannifin | 944,61 | -2,2% | 7,5% | 2026-10-20 |
| Rockwell Automation | 427,77 | 0,8% | 9,9% | 2026-10-20 |
| RTX Corp | 193,34 | 0,6% | 5,4% | 2026-10-20 |
| Stanley Black&Decker | 94,09 | 3,2% | 26,7% | 2026-10-20 |
| Timken | 113,30 | 0,6% | 34,7% | 2026-10-20 |
| Toro | 102,65 | 2,2% | 30,4% | 2026-10-20 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 40,79 | -2,1% | -23,2% | 2026-10-20 |
| Bank & Finans | ||||
| American Express | 318,34 | 0,6% | -14,0% | 2026-10-20 |
| Bank of America | 50,64 | 0,5% | -7,9% | 2026-10-20 |
| Citigroup | 122,51 | 0,7% | 5,0% | 2026-10-20 |
| Goldman Sachs | 884,81 | 1,0% | 0,7% | 2026-10-20 |
| JP Morgan Chase | 335,26 | 0,5% | 4,0% | 2026-10-20 |
| Morgan Stanley | 180,40 | 1,1% | 1,6% | 2026-10-20 |
| Wells Fargo | 82,20 | 0,5% | -11,8% | 2026-10-20 |
| Beklädnad | ||||
| Abercrombie | 161,73 | -0,2% | 28,5% | 2026-10-20 |
| Bath & Body Works | 20,55 | 3,6% | 2,3% | 2026-10-20 |
| Gap | 23,47 | -0,3% | -8,3% | 2026-10-20 |
| TJX | 146,99 | -0,3% | -4,3% | 2026-10-20 |
| Biotech | ||||
| Amgen | 438,94 | 3,3% | 34,1% | 2026-10-20 |
| Detaljhandel | ||||
| eBay | 121,19 | 0,6% | 39,1% | 2026-10-20 |
| Home Depot | 315,11 | 1,7% | -8,4% | 2026-10-20 |
| Walmart | 117,85 | -0,7% | 5,8% | 2026-10-20 |
| Energi | ||||
| Chevron | 225,71 | 0,6% | 48,1% | 2026-10-20 |
| Conoco Phillips | 145,95 | 0,5% | 55,9% | 2026-10-20 |
| Exxon Mobil | 177,86 | -0,2% | 47,8% | 2026-10-20 |
| Halliburton | 33,59 | 1,8% | 18,9% | 2026-10-20 |
| SLB | 49,98 | 1,8% | 30,2% | 2026-10-20 |
| Fordon | ||||
| Ford Motor | 12,15 | -0,2% | -7,4% | 2026-10-20 |
| General Motors | 77,09 | -6,8% | -5,2% | 2026-10-20 |
| Paccar | 110,07 | 1,5% | 0,5% | 2026-10-20 |
| Tesla | 373,71 | 1,5% | -16,9% | 2026-10-20 |
| Försvar | ||||
| Lockheed Martin | 548,71 | 0,1% | 13,4% | 2026-10-20 |
| Gruvor | ||||
| Freeport McMoRan | 68,87 | -1,3% | 35,6% | 2026-10-20 |
| Halvledare | ||||
| AMD | 534,74 | -0,6% | 149,7% | 2026-10-20 |
| Intel | 91,69 | -0,4% | 148,5% | 2026-10-20 |
| Nvidia | 216,47 | -0,3% | 16,1% | 2026-10-20 |
| Qualcomm | 175,71 | 1,3% | 2,7% | 2026-10-20 |
| STMicro | 45,78 | 0,4% | 76,5% | 2026-10-20 |
| Texas Instruments | 277,78 | 0,6% | 60,1% | 2026-10-20 |
| Investment | ||||
| Berkshire Hathawy | 539,82 | 1,4% | 7,4% | 2026-10-20 |
| Konsumentvaror | ||||
| Kimberly-Clark | 108,33 | 2,8% | 7,4% | 2026-10-20 |
| Procter&Gamble | 159,32 | 1,0% | 11,2% | 2026-10-20 |
| Thor Industries | 66,62 | 1,2% | -35,1% | 2026-10-20 |
| Whirlpool | 28,04 | 6,0% | -61,1% | 2026-10-20 |
| Livsmedel | ||||
| Coca-Cola | 93,49 | 0,1% | 33,7% | 2026-10-20 |
| McDonald's | 246,52 | 1,6% | -19,3% | 2026-10-20 |
| Läkemedel | ||||
| Abbott Laboratories | 102,45 | -1,5% | -18,2% | 2026-10-20 |
| Bristol Myers Squibb | 61,68 | 4,8% | 14,3% | 2026-10-20 |
| Eli Lilly | 1283,66 | 3,5% | 19,4% | 2026-10-20 |
| Gilead Sciences | 156,51 | 2,2% | 27,5% | 2026-10-20 |
| Johnson & Johnson | 259,36 | 2,2% | 25,3% | 2026-10-20 |
| Merck | 148,30 | 3,3% | 40,9% | 2026-10-20 |
| Pfizer | 30,11 | 2,3% | 20,9% | 2026-10-20 |
| Medtech | ||||
| Boston Scientific | 45,58 | 1,2% | -52,2% | 2026-10-20 |
| Medtronic | 94,63 | 2,0% | -1,5% | 2026-10-20 |
| Steris | 225,18 | 1,4% | -11,2% | 2026-10-20 |
| Stryker | 304,40 | 2,2% | -13,4% | 2026-10-20 |
| Media | ||||
| Fox Corporation | 67,00 | 2,7% | -8,3% | 2026-10-20 |
| Netflix | 68,69 | -1,7% | -26,7% | 2026-10-20 |
| Spotify | 526,08 | 1,4% | -9,4% | 2026-10-20 |
| Nätverksutrustning | ||||
| Cisco Systems | 106,71 | 0,2% | 38,5% | 2026-10-20 |
| Shipping | ||||
| Diana Shipping | 2,52 | 0,4% | 51,8% | 2026-10-20 |
| Star Bulk | 28,09 | 0,0% | 46,1% | 2026-10-20 |
| Zim Integrated Shipping | 29,14 | 0,6% | 37,3% | 2026-10-20 |
| Stål | ||||
| Nucor | 261,50 | 0,3% | 60,3% | 2026-10-20 |
| Tech | ||||
| Alibaba | 108,61 | 0,0% | -25,9% | 2026-10-20 |
| Alphabet | 336,40 | -1,1% | 7,2% | 2026-10-20 |
| Amazon | 262,63 | 0,1% | 13,8% | 2026-10-20 |
| Apple | 339,50 | -1,0% | 24,9% | 2026-10-20 |
| IBM | 241,92 | 2,3% | -18,3% | 2026-10-20 |
| Meta Platforms | 694,25 | -1,6% | 5,2% | 2026-10-20 |
| Microsoft | 531,87 | -0,3% | 10,0% | 2026-10-20 |
| Trimble | 62,12 | 3,6% | -20,7% | 2026-10-20 |
| Telekom | ||||
| AT&T | 23,42 | 0,9% | -5,7% | 2026-10-20 |
| T Mobile | 157,75 | 1,1% | -22,3% | 2026-10-20 |
| Verizon | 44,54 | 0,9% | 9,4% | 2026-10-20 |
| Tobak | ||||
| Altria | 74,64 | 0,7% | 29,4% | 2026-10-20 |
| Philip Morris | 199,90 | -0,6% | 24,6% | 2026-10-20 |
| Transport | ||||
| Fedex | 298,76 | 1,7% | 28,4% | 2026-10-20 |
| Verkstad | ||||
| Boeing | 190,47 | -0,5% | -12,3% | 2026-10-20 |
| Caterpillar | 725,24 | -0,1% | 26,6% | 2026-10-20 |
| Cummins | 536,22 | 2,7% | 5,0% | 2026-10-20 |
| Deere | 632,20 | 0,8% | 35,8% | 2026-10-20 |
| Eaton | 381,98 | -2,4% | 19,9% | 2026-10-20 |
| Emerson Electric | 160,46 | 0,0% | 20,9% | 2026-10-20 |
| GE Aerospace | 299,87 | -3,7% | -2,6% | 2026-10-20 |
| Honeywell | 213,32 | 1,6% | 4,3% | 2026-10-20 |
| Ingersoll-Rand | 78,59 | 1,1% | -0,8% | 2026-10-20 |
| Kennametal | 31,21 | 1,9% | 9,9% | 2026-10-20 |
| Parker-Hannifin | 944,61 | -2,2% | 7,5% | 2026-10-20 |
| Rockwell Automation | 427,77 | 0,8% | 9,9% | 2026-10-20 |
| RTX Corp | 193,34 | 0,6% | 5,4% | 2026-10-20 |
| Stanley Black&Decker | 94,09 | 3,2% | 26,7% | 2026-10-20 |
| Timken | 113,30 | 0,6% | 34,7% | 2026-10-20 |
| Toro | 102,65 | 2,2% | 30,4% | 2026-10-20 |
| Källa: Factset |
