| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,18 | -0,4% | -12,3% | 09:31:52 |
| BNP Paribas | 84,62 | -2,5% | 4,7% | 09:31:47 |
| Credit Agricole | 14,93 | -2,1% | -15,0% | 09:31:50 |
| Danske Bank | 343,40 | -1,9% | 7,8% | 09:46:51 |
| DNB | 311,60 | -1,0% | 10,7% | 09:31:37 |
| Deutsche Bank | 28,12 | -2,4% | -15,1% | 09:31:49 |
| HSBC | 13,73 | -1,9% | 16,9% | 09:31:39 |
| Banco Santander | 11,66 | -2,6% | 15,8% | 09:31:48 |
| Societe Generale | 60,72 | -2,9% | -11,6% | 09:31:48 |
| Betting | ||||
| Entain | 4,51 | -0,4% | -41,1% | 09:24:55 |
| Bygg | ||||
| Hochtief | 366,60 | -2,0% | 8,8% | 09:31:51 |
| Vinci | 105,60 | -1,3% | -12,0% | 09:31:51 |
| Dagligvaror | ||||
| Nestle | 85,17 | 2,0% | 8,2% | 09:31:52 |
| Detaljhandel | ||||
| Carrefour | 13,92 | -1,0% | -2,2% | 09:31:49 |
| Next | 151,60 | -0,6% | 13,8% | 09:30:26 |
| Zalando | 25,78 | 0,1% | 1,7% | 09:31:47 |
| Flyg | ||||
| Lufthansa | 7,17 | -1,4% | -14,8% | 09:31:32 |
| Fordon | ||||
| Continental | 67,00 | -1,1% | -1,4% | 09:31:49 |
| Mercedes-Benz | 40,81 | -0,6% | -32,1% | 09:31:41 |
| Daimler Truck | 40,48 | -1,1% | 8,5% | 09:31:32 |
| Volkswagen | 68,34 | -1,1% | -34,0% | 09:31:11 |
| Gruvor/Smältverk | ||||
| Antofagasta | 31,15 | -3,4% | -5,0% | 09:31:49 |
| Aurubis | 135,10 | -3,8% | 8,8% | 09:30:49 |
| BHP Group | 29,37 | -3,3% | 30,0% | 09:31:49 |
| Glencore | 5,41 | -2,2% | 33,0% | 09:30:55 |
| Rio Tinto | 63,16 | -2,6% | 5,4% | 09:31:51 |
| IT | ||||
| SAP | 209,95 | 0,6% | 0,8% | 09:31:47 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,69 | 0,1% | 2,4% | 09:31:40 |
| Novartis | 127,10 | 0,2% | 16,0% | 09:31:34 |
| Roche | 394,20 | -0,8% | 17,6% | 09:31:14 |
| Sanofi | 73,12 | -0,6% | -11,6% | 09:31:24 |
| Olja | ||||
| BP | 6,22 | 0,8% | 43,8% | 09:31:49 |
| Shell | 39,32 | 0,6% | 43,5% | 09:31:18 |
| Total | 81,10 | 0,2% | 45,9% | 09:31:49 |
| Rederi | ||||
| Hapag-Lloyd | 132,50 | -1,0% | 12,7% | 09:25:03 |
| Skog | ||||
| Metsä Board | 3,15 | -1,3% | 1,3% | 09:45:54 |
| UPM | 24,39 | -0,9% | -1,6% | 09:45:23 |
| Stål | ||||
| ArcelorMittal | 54,94 | -2,3% | 40,5% | 09:31:33 |
| Telekom | ||||
| Deutsche Telekom | 25,76 | 1,0% | -6,9% | 09:31:48 |
| Telenor | 126,30 | 1,1% | -13,9% | 09:31:36 |
| Vodafone Group | 1,19 | 0,1% | 20,1% | 09:30:52 |
| Orange | 14,17 | 0,5% | -0,2% | 09:31:40 |
| Tobak | ||||
| Imperial Brand | 28,53 | 0,7% | -8,5% | 09:31:23 |
| Verkstad | ||||
| Airbus | 196,04 | -1,4% | -1,2% | 09:31:40 |
| GEA Group | 68,85 | -0,5% | 19,1% | 09:30:19 |
| Renishaw | 53,45 | -0,1% | 52,3% | 09:27:19 |
| Safran | 306,30 | -2,4% | 3,0% | 09:31:52 |
| Schneider Electric | 243,40 | -2,3% | 3,6% | 09:31:50 |
| Siemens | 259,90 | -2,6% | 8,7% | 09:31:50 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,18 | -0,4% | -12,3% | 09:31:52 |
| BNP Paribas | 84,62 | -2,5% | 4,7% | 09:31:47 |
| Credit Agricole | 14,93 | -2,1% | -15,0% | 09:31:50 |
| Danske Bank | 343,40 | -1,9% | 7,8% | 09:46:51 |
| DNB | 311,60 | -1,0% | 10,7% | 09:31:37 |
| Deutsche Bank | 28,12 | -2,4% | -15,1% | 09:31:49 |
| HSBC | 13,73 | -1,9% | 16,9% | 09:31:39 |
| Banco Santander | 11,66 | -2,6% | 15,8% | 09:31:48 |
| Societe Generale | 60,72 | -2,9% | -11,6% | 09:31:48 |
| Betting | ||||
| Entain | 4,51 | -0,4% | -41,1% | 09:24:55 |
| Bygg | ||||
| Hochtief | 366,60 | -2,0% | 8,8% | 09:31:51 |
| Vinci | 105,60 | -1,3% | -12,0% | 09:31:51 |
| Dagligvaror | ||||
| Nestle | 85,17 | 2,0% | 8,2% | 09:31:52 |
| Detaljhandel | ||||
| Carrefour | 13,92 | -1,0% | -2,2% | 09:31:49 |
| Next | 151,60 | -0,6% | 13,8% | 09:30:26 |
| Zalando | 25,78 | 0,1% | 1,7% | 09:31:47 |
| Flyg | ||||
| Lufthansa | 7,17 | -1,4% | -14,8% | 09:31:32 |
| Fordon | ||||
| Continental | 67,00 | -1,1% | -1,4% | 09:31:49 |
| Mercedes-Benz | 40,81 | -0,6% | -32,1% | 09:31:41 |
| Daimler Truck | 40,48 | -1,1% | 8,5% | 09:31:32 |
| Volkswagen | 68,34 | -1,1% | -34,0% | 09:31:11 |
| Gruvor/Smältverk | ||||
| Antofagasta | 31,15 | -3,4% | -5,0% | 09:31:49 |
| Aurubis | 135,10 | -3,8% | 8,8% | 09:30:49 |
| BHP Group | 29,37 | -3,3% | 30,0% | 09:31:49 |
| Glencore | 5,41 | -2,2% | 33,0% | 09:30:55 |
| Rio Tinto | 63,16 | -2,6% | 5,4% | 09:31:51 |
| IT | ||||
| SAP | 209,95 | 0,6% | 0,8% | 09:31:47 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,69 | 0,1% | 2,4% | 09:31:40 |
| Novartis | 127,10 | 0,2% | 16,0% | 09:31:34 |
| Roche | 394,20 | -0,8% | 17,6% | 09:31:14 |
| Sanofi | 73,12 | -0,6% | -11,6% | 09:31:24 |
| Olja | ||||
| BP | 6,22 | 0,8% | 43,8% | 09:31:49 |
| Shell | 39,32 | 0,6% | 43,5% | 09:31:18 |
| Total | 81,10 | 0,2% | 45,9% | 09:31:49 |
| Rederi | ||||
| Hapag-Lloyd | 132,50 | -1,0% | 12,7% | 09:25:03 |
| Skog | ||||
| Metsä Board | 3,15 | -1,3% | 1,3% | 09:45:54 |
| UPM | 24,39 | -0,9% | -1,6% | 09:45:23 |
| Stål | ||||
| ArcelorMittal | 54,94 | -2,3% | 40,5% | 09:31:33 |
| Telekom | ||||
| Deutsche Telekom | 25,76 | 1,0% | -6,9% | 09:31:48 |
| Telenor | 126,30 | 1,1% | -13,9% | 09:31:36 |
| Vodafone Group | 1,19 | 0,1% | 20,1% | 09:30:52 |
| Orange | 14,17 | 0,5% | -0,2% | 09:31:40 |
| Tobak | ||||
| Imperial Brand | 28,53 | 0,7% | -8,5% | 09:31:23 |
| Verkstad | ||||
| Airbus | 196,04 | -1,4% | -1,2% | 09:31:40 |
| GEA Group | 68,85 | -0,5% | 19,1% | 09:30:19 |
| Renishaw | 53,45 | -0,1% | 52,3% | 09:27:19 |
| Safran | 306,30 | -2,4% | 3,0% | 09:31:52 |
| Schneider Electric | 243,40 | -2,3% | 3,6% | 09:31:50 |
| Siemens | 259,90 | -2,6% | 8,7% | 09:31:50 |
| Källa: Factset |
LÄS MER
