| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 46,05 | 4,58 | 45,48 | -0,57 | -1,2% | 666 200 |
| Astra Zeneca | 1 692,50 | 171,49 | 1 703,03 | 10,53 | 0,6% | 3 691 382 |
| Autoliv | 1 111,00 | 114,67 | 1 138,76 | 27,76 | 2,5% | 2 185 240 |
| Ericsson | 105,05 | 10,66 | 105,86 | 0,81 | 0,8% | 17 433 100 |
| Nokia | 81,98 | 8,14 | 80,84 | -1,14 | -1,4% | 84 703 620 |
| Octave | 210,00 | 21,29 | 211,43 | 1,43 | 0,7% | 1 511 581 |
| USD/SEK | 9,9308 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,30 | |||||
| IPC | 286,40 | 40,29 | 285,60 | -0,80 | -0,3% | 178 231 |
| Lucara | 0,92 | 0,13 | 0,92 | 0,00 | -0,2% | 446 629 |
| Lundin Gold | 603,80 | 84,52 | 599,12 | -4,68 | -0,8% | 337 635 |
| Lundin Mining | 213,00 | 29,50 | 209,11 | -3,89 | -1,8% | 2 323 460 |
| Meren Energy | 15,20 | 2,14 | 15,17 | -0,03 | -0,2% | 356 821 |
| CAD/SEK | 7,0885 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 2 644,00 | 43,79 | 2 917,81 | 273,81 | 10,4% | 13 000 830 |
| Novo Nordisk | 260,15 | 39,05 | 260,20 | 0,05 | 0,0% | 9 188 277 |
| Torm | 264,40 | 39,89 | 265,79 | 1,39 | 0,5% | 1 018 180 |
| USD/DKK | 6,6632 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 235,20 | 25,57 | 238,45 | 3,25 | 1,4% | 549 136 |
| Equinor | 453,80 | 48,82 | 455,26 | 1,46 | 0,3% | 6 660 888 |
| Frontline | 494,00 | 52,94 | 493,68 | -0,32 | -0,1% | 2 609 250 |
| Hafnia | 98,00 | 10,50 | 97,92 | -0,08 | -0,1% | 2 103 003 |
| Norsk Hydro | 67,40 | 7,22 | 67,35 | -0,05 | -0,1% | 582 202 |
| Yara | 402,90 | 21,59 | 402,59 | -0,31 | -0,1% | 282 320 |
| USD/NOK | 9,3254 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 7,37 | 8,14 | 7,26 | -0,11 | -1,5% | 84 703 620 |
| USD/EUR | 0,8914 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 46,05 | 4,58 | 45,48 | -0,57 | -1,2% | 666 200 |
| Astra Zeneca | 1 692,50 | 171,49 | 1 703,03 | 10,53 | 0,6% | 3 691 382 |
| Autoliv | 1 111,00 | 114,67 | 1 138,76 | 27,76 | 2,5% | 2 185 240 |
| Ericsson | 105,05 | 10,66 | 105,86 | 0,81 | 0,8% | 17 433 100 |
| Nokia | 81,98 | 8,14 | 80,84 | -1,14 | -1,4% | 84 703 620 |
| Octave | 210,00 | 21,29 | 211,43 | 1,43 | 0,7% | 1 511 581 |
| USD/SEK | 9,9308 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,30 | |||||
| IPC | 286,40 | 40,29 | 285,60 | -0,80 | -0,3% | 178 231 |
| Lucara | 0,92 | 0,13 | 0,92 | 0,00 | -0,2% | 446 629 |
| Lundin Gold | 603,80 | 84,52 | 599,12 | -4,68 | -0,8% | 337 635 |
| Lundin Mining | 213,00 | 29,50 | 209,11 | -3,89 | -1,8% | 2 323 460 |
| Meren Energy | 15,20 | 2,14 | 15,17 | -0,03 | -0,2% | 356 821 |
| CAD/SEK | 7,0885 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 2 644,00 | 43,79 | 2 917,81 | 273,81 | 10,4% | 13 000 830 |
| Novo Nordisk | 260,15 | 39,05 | 260,20 | 0,05 | 0,0% | 9 188 277 |
| Torm | 264,40 | 39,89 | 265,79 | 1,39 | 0,5% | 1 018 180 |
| USD/DKK | 6,6632 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 235,20 | 25,57 | 238,45 | 3,25 | 1,4% | 549 136 |
| Equinor | 453,80 | 48,82 | 455,26 | 1,46 | 0,3% | 6 660 888 |
| Frontline | 494,00 | 52,94 | 493,68 | -0,32 | -0,1% | 2 609 250 |
| Hafnia | 98,00 | 10,50 | 97,92 | -0,08 | -0,1% | 2 103 003 |
| Norsk Hydro | 67,40 | 7,22 | 67,35 | -0,05 | -0,1% | 582 202 |
| Yara | 402,90 | 21,59 | 402,59 | -0,31 | -0,1% | 282 320 |
| USD/NOK | 9,3254 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 7,37 | 8,14 | 7,26 | -0,11 | -1,5% | 84 703 620 |
| USD/EUR | 0,8914 | |||||
| Källa: Factset |
LÄS MER
