| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 37,91 | -2,0% | -28,7% | 2026-10-23 |
| Bank & Finans | ||||
| American Express | 313,22 | -3,7% | -15,3% | 2026-10-23 |
| Bank of America | 50,56 | -1,0% | -8,1% | 2026-10-23 |
| Citigroup | 120,62 | -1,5% | 3,4% | 2026-10-23 |
| Goldman Sachs | 875,68 | -1,8% | -0,4% | 2026-10-23 |
| JP Morgan Chase | 331,58 | -1,5% | 2,9% | 2026-10-23 |
| Morgan Stanley | 179,49 | -2,4% | 1,1% | 2026-10-23 |
| Wells Fargo | 82,39 | -0,7% | -11,6% | 2026-10-23 |
| Beklädnad | ||||
| Abercrombie | 155,82 | -3,5% | 23,8% | 2026-10-23 |
| Bath & Body Works | 20,95 | -3,0% | 4,3% | 2026-10-23 |
| Gap | 22,32 | -2,6% | -12,8% | 2026-10-23 |
| TJX | 145,06 | -1,6% | -5,6% | 2026-10-23 |
| Biotech | ||||
| Amgen | 439,26 | -1,8% | 34,2% | 2026-10-23 |
| Detaljhandel | ||||
| eBay | 121,41 | -0,5% | 39,4% | 2026-10-23 |
| Home Depot | 319,83 | -2,4% | -7,1% | 2026-10-23 |
| Walmart | 119,89 | -1,0% | 7,6% | 2026-10-23 |
| Energi | ||||
| Chevron | 233,21 | 2,9% | 53,0% | 2026-10-23 |
| Conoco Phillips | 150,80 | 3,6% | 61,1% | 2026-10-23 |
| Exxon Mobil | 183,21 | 2,8% | 52,2% | 2026-10-23 |
| Halliburton | 34,92 | 5,2% | 23,6% | 2026-10-23 |
| SLB | 53,06 | 7,1% | 38,2% | 2026-10-23 |
| Fordon | ||||
| Ford Motor | 11,60 | -2,8% | -11,6% | 2026-10-23 |
| General Motors | 75,92 | -1,7% | -6,6% | 2026-10-23 |
| Paccar | 106,96 | -2,4% | -2,3% | 2026-10-23 |
| Tesla | 372,22 | -0,6% | -17,2% | 2026-10-23 |
| Försvar | ||||
| Lockheed Martin | 604,18 | 2,4% | 24,9% | 2026-10-23 |
| Gruvor | ||||
| Freeport McMoRan | 65,18 | 0,9% | 28,3% | 2026-10-23 |
| Halvledare | ||||
| AMD | 516,79 | 1,7% | 141,3% | 2026-10-23 |
| Intel | 86,96 | 1,7% | 135,7% | 2026-10-23 |
| Nvidia | 210,96 | -0,6% | 13,1% | 2026-10-23 |
| Qualcomm | 175,91 | 1,8% | 2,8% | 2026-10-23 |
| STMicro | 44,02 | -0,2% | 69,7% | 2026-10-23 |
| Texas Instruments | 284,69 | 1,9% | 64,1% | 2026-10-23 |
| Investment | ||||
| Berkshire Hathawy | 542,19 | -0,9% | 7,9% | 2026-10-23 |
| Konsumentvaror | ||||
| Kimberly-Clark | 110,15 | -1,9% | 9,2% | 2026-10-23 |
| Procter&Gamble | 161,02 | -2,8% | 12,4% | 2026-10-23 |
| Thor Industries | 70,10 | -0,9% | -31,7% | 2026-10-23 |
| Whirlpool | 28,11 | -2,4% | -61,0% | 2026-10-23 |
| Livsmedel | ||||
| Coca-Cola | 92,71 | -2,8% | 32,6% | 2026-10-23 |
| McDonald's | 248,46 | -1,7% | -18,7% | 2026-10-23 |
| Läkemedel | ||||
| Abbott Laboratories | 103,70 | 1,2% | -17,2% | 2026-10-23 |
| Bristol Myers Squibb | 61,48 | -2,4% | 14,0% | 2026-10-23 |
| Eli Lilly | 1273,46 | -2,5% | 18,5% | 2026-10-23 |
| Gilead Sciences | 156,04 | -0,7% | 27,1% | 2026-10-23 |
| Johnson & Johnson | 263,81 | -1,4% | 27,5% | 2026-10-23 |
| Merck | 145,27 | -1,3% | 38,0% | 2026-10-23 |
| Pfizer | 30,03 | -1,3% | 20,6% | 2026-10-23 |
| Medtech | ||||
| Boston Scientific | 45,69 | -0,7% | -52,1% | 2026-10-23 |
| Medtronic | 95,41 | -1,2% | -0,7% | 2026-10-23 |
| Steris | 232,15 | 0,0% | -8,4% | 2026-10-23 |
| Stryker | 307,15 | 0,0% | -12,6% | 2026-10-23 |
| Media | ||||
| Fox Corporation | 66,60 | -2,4% | -8,9% | 2026-10-23 |
| Netflix | 65,85 | -1,8% | -29,8% | 2026-10-23 |
| Spotify | 584,22 | 0,1% | 0,6% | 2026-10-23 |
| Nätverksutrustning | ||||
| Cisco Systems | 106,50 | 1,5% | 38,3% | 2026-10-23 |
| Shipping | ||||
| Diana Shipping | 2,53 | 0,0% | 52,4% | 2026-10-23 |
| Star Bulk | 28,98 | 1,2% | 50,8% | 2026-10-23 |
| Zim Integrated Shipping | 29,35 | 0,9% | 38,2% | 2026-10-23 |
| Stål | ||||
| Nucor | 258,11 | 0,0% | 58,2% | 2026-10-23 |
| Tech | ||||
| Alibaba | 99,64 | -2,1% | -32,0% | 2026-10-23 |
| Alphabet | 317,28 | -1,1% | 1,1% | 2026-10-23 |
| Amazon | 248,00 | -1,0% | 7,4% | 2026-10-23 |
| Apple | 347,73 | -0,1% | 27,9% | 2026-10-23 |
| IBM | 253,56 | 0,6% | -14,4% | 2026-10-23 |
| Meta Platforms | 642,62 | -1,0% | -2,6% | 2026-10-23 |
| Microsoft | 524,51 | 0,7% | 8,5% | 2026-10-23 |
| Trimble | 63,49 | -0,8% | -19,0% | 2026-10-23 |
| Telekom | ||||
| AT&T | 20,93 | -8,0% | -15,7% | 2026-10-23 |
| T Mobile | 146,54 | -7,7% | -27,8% | 2026-10-23 |
| Verizon | 44,66 | -1,2% | 9,6% | 2026-10-23 |
| Tobak | ||||
| Altria | 74,31 | -2,3% | 28,9% | 2026-10-23 |
| Philip Morris | 199,47 | -1,1% | 24,4% | 2026-10-23 |
| Transport | ||||
| Fedex | 298,72 | -1,7% | 28,4% | 2026-10-23 |
| Verkstad | ||||
| Boeing | 188,35 | 0,4% | -13,3% | 2026-10-23 |
| Caterpillar | 687,00 | -2,4% | 19,9% | 2026-10-23 |
| Cummins | 517,40 | -0,4% | 1,4% | 2026-10-23 |
| Deere | 646,15 | 0,4% | 38,8% | 2026-10-23 |
| Eaton | 366,11 | -0,8% | 14,9% | 2026-10-23 |
| Emerson Electric | 161,59 | 0,8% | 21,8% | 2026-10-23 |
| GE Aerospace | 285,64 | -2,7% | -7,3% | 2026-10-23 |
| Honeywell | 221,15 | 1,3% | 8,1% | 2026-10-23 |
| Ingersoll-Rand | 73,48 | -0,9% | -7,2% | 2026-10-23 |
| Kennametal | 29,46 | -0,4% | 3,7% | 2026-10-23 |
| Parker-Hannifin | 880,57 | -1,4% | 0,2% | 2026-10-23 |
| Rockwell Automation | 426,11 | 0,5% | 9,5% | 2026-10-23 |
| RTX Corp | 191,01 | -1,9% | 4,1% | 2026-10-23 |
| Stanley Black&Decker | 99,24 | 0,3% | 33,6% | 2026-10-23 |
| Timken | 109,33 | 0,9% | 30,0% | 2026-10-23 |
| Toro | 105,29 | 0,0% | 33,8% | 2026-10-23 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 37,91 | -2,0% | -28,7% | 2026-10-23 |
| Bank & Finans | ||||
| American Express | 313,22 | -3,7% | -15,3% | 2026-10-23 |
| Bank of America | 50,56 | -1,0% | -8,1% | 2026-10-23 |
| Citigroup | 120,62 | -1,5% | 3,4% | 2026-10-23 |
| Goldman Sachs | 875,68 | -1,8% | -0,4% | 2026-10-23 |
| JP Morgan Chase | 331,58 | -1,5% | 2,9% | 2026-10-23 |
| Morgan Stanley | 179,49 | -2,4% | 1,1% | 2026-10-23 |
| Wells Fargo | 82,39 | -0,7% | -11,6% | 2026-10-23 |
| Beklädnad | ||||
| Abercrombie | 155,82 | -3,5% | 23,8% | 2026-10-23 |
| Bath & Body Works | 20,95 | -3,0% | 4,3% | 2026-10-23 |
| Gap | 22,32 | -2,6% | -12,8% | 2026-10-23 |
| TJX | 145,06 | -1,6% | -5,6% | 2026-10-23 |
| Biotech | ||||
| Amgen | 439,26 | -1,8% | 34,2% | 2026-10-23 |
| Detaljhandel | ||||
| eBay | 121,41 | -0,5% | 39,4% | 2026-10-23 |
| Home Depot | 319,83 | -2,4% | -7,1% | 2026-10-23 |
| Walmart | 119,89 | -1,0% | 7,6% | 2026-10-23 |
| Energi | ||||
| Chevron | 233,21 | 2,9% | 53,0% | 2026-10-23 |
| Conoco Phillips | 150,80 | 3,6% | 61,1% | 2026-10-23 |
| Exxon Mobil | 183,21 | 2,8% | 52,2% | 2026-10-23 |
| Halliburton | 34,92 | 5,2% | 23,6% | 2026-10-23 |
| SLB | 53,06 | 7,1% | 38,2% | 2026-10-23 |
| Fordon | ||||
| Ford Motor | 11,60 | -2,8% | -11,6% | 2026-10-23 |
| General Motors | 75,92 | -1,7% | -6,6% | 2026-10-23 |
| Paccar | 106,96 | -2,4% | -2,3% | 2026-10-23 |
| Tesla | 372,22 | -0,6% | -17,2% | 2026-10-23 |
| Försvar | ||||
| Lockheed Martin | 604,18 | 2,4% | 24,9% | 2026-10-23 |
| Gruvor | ||||
| Freeport McMoRan | 65,18 | 0,9% | 28,3% | 2026-10-23 |
| Halvledare | ||||
| AMD | 516,79 | 1,7% | 141,3% | 2026-10-23 |
| Intel | 86,96 | 1,7% | 135,7% | 2026-10-23 |
| Nvidia | 210,96 | -0,6% | 13,1% | 2026-10-23 |
| Qualcomm | 175,91 | 1,8% | 2,8% | 2026-10-23 |
| STMicro | 44,02 | -0,2% | 69,7% | 2026-10-23 |
| Texas Instruments | 284,69 | 1,9% | 64,1% | 2026-10-23 |
| Investment | ||||
| Berkshire Hathawy | 542,19 | -0,9% | 7,9% | 2026-10-23 |
| Konsumentvaror | ||||
| Kimberly-Clark | 110,15 | -1,9% | 9,2% | 2026-10-23 |
| Procter&Gamble | 161,02 | -2,8% | 12,4% | 2026-10-23 |
| Thor Industries | 70,10 | -0,9% | -31,7% | 2026-10-23 |
| Whirlpool | 28,11 | -2,4% | -61,0% | 2026-10-23 |
| Livsmedel | ||||
| Coca-Cola | 92,71 | -2,8% | 32,6% | 2026-10-23 |
| McDonald's | 248,46 | -1,7% | -18,7% | 2026-10-23 |
| Läkemedel | ||||
| Abbott Laboratories | 103,70 | 1,2% | -17,2% | 2026-10-23 |
| Bristol Myers Squibb | 61,48 | -2,4% | 14,0% | 2026-10-23 |
| Eli Lilly | 1273,46 | -2,5% | 18,5% | 2026-10-23 |
| Gilead Sciences | 156,04 | -0,7% | 27,1% | 2026-10-23 |
| Johnson & Johnson | 263,81 | -1,4% | 27,5% | 2026-10-23 |
| Merck | 145,27 | -1,3% | 38,0% | 2026-10-23 |
| Pfizer | 30,03 | -1,3% | 20,6% | 2026-10-23 |
| Medtech | ||||
| Boston Scientific | 45,69 | -0,7% | -52,1% | 2026-10-23 |
| Medtronic | 95,41 | -1,2% | -0,7% | 2026-10-23 |
| Steris | 232,15 | 0,0% | -8,4% | 2026-10-23 |
| Stryker | 307,15 | 0,0% | -12,6% | 2026-10-23 |
| Media | ||||
| Fox Corporation | 66,60 | -2,4% | -8,9% | 2026-10-23 |
| Netflix | 65,85 | -1,8% | -29,8% | 2026-10-23 |
| Spotify | 584,22 | 0,1% | 0,6% | 2026-10-23 |
| Nätverksutrustning | ||||
| Cisco Systems | 106,50 | 1,5% | 38,3% | 2026-10-23 |
| Shipping | ||||
| Diana Shipping | 2,53 | 0,0% | 52,4% | 2026-10-23 |
| Star Bulk | 28,98 | 1,2% | 50,8% | 2026-10-23 |
| Zim Integrated Shipping | 29,35 | 0,9% | 38,2% | 2026-10-23 |
| Stål | ||||
| Nucor | 258,11 | 0,0% | 58,2% | 2026-10-23 |
| Tech | ||||
| Alibaba | 99,64 | -2,1% | -32,0% | 2026-10-23 |
| Alphabet | 317,28 | -1,1% | 1,1% | 2026-10-23 |
| Amazon | 248,00 | -1,0% | 7,4% | 2026-10-23 |
| Apple | 347,73 | -0,1% | 27,9% | 2026-10-23 |
| IBM | 253,56 | 0,6% | -14,4% | 2026-10-23 |
| Meta Platforms | 642,62 | -1,0% | -2,6% | 2026-10-23 |
| Microsoft | 524,51 | 0,7% | 8,5% | 2026-10-23 |
| Trimble | 63,49 | -0,8% | -19,0% | 2026-10-23 |
| Telekom | ||||
| AT&T | 20,93 | -8,0% | -15,7% | 2026-10-23 |
| T Mobile | 146,54 | -7,7% | -27,8% | 2026-10-23 |
| Verizon | 44,66 | -1,2% | 9,6% | 2026-10-23 |
| Tobak | ||||
| Altria | 74,31 | -2,3% | 28,9% | 2026-10-23 |
| Philip Morris | 199,47 | -1,1% | 24,4% | 2026-10-23 |
| Transport | ||||
| Fedex | 298,72 | -1,7% | 28,4% | 2026-10-23 |
| Verkstad | ||||
| Boeing | 188,35 | 0,4% | -13,3% | 2026-10-23 |
| Caterpillar | 687,00 | -2,4% | 19,9% | 2026-10-23 |
| Cummins | 517,40 | -0,4% | 1,4% | 2026-10-23 |
| Deere | 646,15 | 0,4% | 38,8% | 2026-10-23 |
| Eaton | 366,11 | -0,8% | 14,9% | 2026-10-23 |
| Emerson Electric | 161,59 | 0,8% | 21,8% | 2026-10-23 |
| GE Aerospace | 285,64 | -2,7% | -7,3% | 2026-10-23 |
| Honeywell | 221,15 | 1,3% | 8,1% | 2026-10-23 |
| Ingersoll-Rand | 73,48 | -0,9% | -7,2% | 2026-10-23 |
| Kennametal | 29,46 | -0,4% | 3,7% | 2026-10-23 |
| Parker-Hannifin | 880,57 | -1,4% | 0,2% | 2026-10-23 |
| Rockwell Automation | 426,11 | 0,5% | 9,5% | 2026-10-23 |
| RTX Corp | 191,01 | -1,9% | 4,1% | 2026-10-23 |
| Stanley Black&Decker | 99,24 | 0,3% | 33,6% | 2026-10-23 |
| Timken | 109,33 | 0,9% | 30,0% | 2026-10-23 |
| Toro | 105,29 | 0,0% | 33,8% | 2026-10-23 |
| Källa: Factset |
LÄS MER
