" />
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 40,21 | 0,7% | -24,3% | 2026-10-28 |
| Bank & Finans | ||||
| American Express | 317,94 | 1,6% | -14,1% | 2026-10-28 |
| Bank of America | 50,85 | 0,3% | -7,5% | 2026-10-28 |
| Citigroup | 124,11 | 1,2% | 6,4% | 2026-10-28 |
| Goldman Sachs | 925,17 | 1,5% | 5,3% | 2026-10-28 |
| JP Morgan Chase | 339,30 | 1,0% | 5,3% | 2026-10-28 |
| Morgan Stanley | 190,13 | 1,7% | 7,1% | 2026-10-28 |
| Wells Fargo | 83,67 | 1,2% | -10,2% | 2026-10-28 |
| Beklädnad | ||||
| Abercrombie | 161,24 | -2,5% | 28,1% | 2026-10-28 |
| Bath & Body Works | 21,64 | -1,4% | 7,8% | 2026-10-28 |
| Gap | 22,00 | 1,4% | -14,1% | 2026-10-28 |
| TJX | 138,39 | -1,3% | -9,9% | 2026-10-28 |
| Biotech | ||||
| Amgen | 451,83 | 0,9% | 38,0% | 2026-10-28 |
| Detaljhandel | ||||
| eBay | 118,02 | 0,2% | 35,5% | 2026-10-28 |
| Home Depot | 317,56 | -0,3% | -7,7% | 2026-10-28 |
| Walmart | 118,77 | -0,5% | 6,6% | 2026-10-28 |
| Energi | ||||
| Chevron | 229,20 | 0,4% | 50,4% | 2026-10-28 |
| Conoco Phillips | 149,06 | 0,7% | 59,2% | 2026-10-28 |
| Exxon Mobil | 182,02 | 1,2% | 51,3% | 2026-10-28 |
| Halliburton | 35,76 | 0,4% | 26,5% | 2026-10-28 |
| SLB | 53,75 | -0,6% | 40,0% | 2026-10-28 |
| Fordon | ||||
| Ford Motor | 11,95 | 2,0% | -8,9% | 2026-10-28 |
| General Motors | 82,48 | 2,4% | 1,4% | 2026-10-28 |
| Paccar | 102,42 | -1,3% | -6,5% | 2026-10-28 |
| Tesla | 404,22 | -0,8% | -10,1% | 2026-10-28 |
| Försvar | ||||
| Lockheed Martin | 629,75 | 1,1% | 30,2% | 2026-10-28 |
| Gruvor | ||||
| Freeport McMoRan | 66,60 | 1,0% | 31,1% | 2026-10-28 |
| Halvledare | ||||
| AMD | 578,44 | 3,2% | 170,1% | 2026-10-28 |
| Intel | 95,53 | 1,9% | 158,9% | 2026-10-28 |
| Nvidia | 215,38 | -1,2% | 15,5% | 2026-10-28 |
| Qualcomm | 182,97 | -0,7% | 7,0% | 2026-10-28 |
| STMicro | 48,52 | -0,3% | 87,0% | 2026-10-28 |
| Texas Instruments | 309,83 | 0,3% | 78,6% | 2026-10-28 |
| Investment | ||||
| Berkshire Hathawy | 540,34 | -0,5% | 7,5% | 2026-10-28 |
| Konsumentvaror | ||||
| Kimberly-Clark | 108,40 | -0,6% | 7,4% | 2026-10-28 |
| Procter&Gamble | 158,26 | -0,6% | 10,4% | 2026-10-28 |
| Thor Industries | 71,06 | 0,9% | -30,8% | 2026-10-28 |
| Whirlpool | 27,31 | -0,4% | -62,1% | 2026-10-28 |
| Livsmedel | ||||
| Coca-Cola | 91,73 | 0,6% | 31,2% | 2026-10-28 |
| McDonald's | 250,50 | 0,4% | -18,0% | 2026-10-28 |
| Läkemedel | ||||
| Abbott Laboratories | 102,64 | -0,4% | -18,1% | 2026-10-28 |
| Bristol Myers Squibb | 60,57 | -1,6% | 12,3% | 2026-10-28 |
| Eli Lilly | 1288,30 | 0,5% | 19,9% | 2026-10-28 |
| Gilead Sciences | 159,20 | 0,1% | 29,7% | 2026-10-28 |
| Johnson & Johnson | 271,04 | 0,9% | 31,0% | 2026-10-28 |
| Merck | 140,93 | -0,6% | 33,9% | 2026-10-28 |
| Pfizer | 29,45 | -1,2% | 18,3% | 2026-10-28 |
| Medtech | ||||
| Boston Scientific | 42,43 | -5,8% | -55,5% | 2026-10-28 |
| Medtronic | 94,78 | 0,9% | -1,3% | 2026-10-28 |
| Steris | 228,78 | 0,1% | -9,8% | 2026-10-28 |
| Stryker | 304,00 | 0,9% | -13,5% | 2026-10-28 |
| Media | ||||
| Fox Corporation | 63,39 | -1,8% | -13,2% | 2026-10-28 |
| Netflix | 61,99 | -0,8% | -33,9% | 2026-10-28 |
| Spotify | 538,40 | -3,1% | -7,3% | 2026-10-28 |
| Nätverksutrustning | ||||
| Cisco Systems | 110,29 | -1,0% | 43,2% | 2026-10-28 |
| Shipping | ||||
| Diana Shipping | 2,51 | 0,0% | 51,2% | 2026-10-28 |
| Star Bulk | 28,82 | 0,0% | 49,9% | 2026-10-28 |
| Zim Integrated Shipping | 29,66 | -0,2% | 39,7% | 2026-10-28 |
| Stål | ||||
| Nucor | 271,79 | 0,4% | 66,6% | 2026-10-28 |
| Tech | ||||
| Alibaba | 100,96 | 0,7% | -31,1% | 2026-10-28 |
| Alphabet | 321,89 | 1,6% | 2,6% | 2026-10-28 |
| Amazon | 254,60 | 0,6% | 10,3% | 2026-10-28 |
| Apple | 343,83 | -0,9% | 26,5% | 2026-10-28 |
| IBM | 253,22 | 1,2% | -14,5% | 2026-10-28 |
| Meta Platforms | 612,49 | -1,2% | -7,2% | 2026-10-28 |
| Microsoft | 531,01 | -0,1% | 9,8% | 2026-10-28 |
| Trimble | 64,35 | 1,9% | -17,9% | 2026-10-28 |
| Telekom | ||||
| AT&T | 20,70 | -1,1% | -16,7% | 2026-10-28 |
| T Mobile | 148,08 | 0,9% | -27,1% | 2026-10-28 |
| Verizon | 43,18 | -1,7% | 6,0% | 2026-10-28 |
| Tobak | ||||
| Altria | 72,99 | -0,7% | 26,6% | 2026-10-28 |
| Philip Morris | 202,64 | 0,0% | 26,3% | 2026-10-28 |
| Transport | ||||
| Fedex | 304,58 | -0,8% | 30,9% | 2026-10-28 |
| Verkstad | ||||
| Boeing | 167,14 | -0,6% | -23,0% | 2026-10-28 |
| Caterpillar | 713,38 | 0,0% | 24,5% | 2026-10-28 |
| Cummins | 531,39 | 0,1% | 4,1% | 2026-10-28 |
| Deere | 640,67 | 0,2% | 37,6% | 2026-10-28 |
| Eaton | 392,88 | 2,3% | 23,3% | 2026-10-28 |
| Emerson Electric | 167,71 | 0,9% | 26,4% | 2026-10-28 |
| GE Aerospace | 301,13 | 1,2% | -2,2% | 2026-10-28 |
| Honeywell | 219,26 | 0,2% | 7,2% | 2026-10-28 |
| Ingersoll-Rand | 75,45 | -0,1% | -4,8% | 2026-10-28 |
| Kennametal | 29,76 | -0,4% | 4,8% | 2026-10-28 |
| Parker-Hannifin | 911,92 | 1,2% | 3,7% | 2026-10-28 |
| Rockwell Automation | 443,81 | 1,0% | 14,1% | 2026-10-28 |
| RTX Corp | 195,84 | 0,6% | 6,8% | 2026-10-28 |
| Stanley Black&Decker | 100,37 | 1,1% | 35,1% | 2026-10-28 |
| Timken | 113,67 | 0,5% | 35,1% | 2026-10-28 |
| Toro | 104,75 | 0,2% | 33,1% | 2026-10-28 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 40,21 | 0,7% | -24,3% | 2026-10-28 |
| Bank & Finans | ||||
| American Express | 317,94 | 1,6% | -14,1% | 2026-10-28 |
| Bank of America | 50,85 | 0,3% | -7,5% | 2026-10-28 |
| Citigroup | 124,11 | 1,2% | 6,4% | 2026-10-28 |
| Goldman Sachs | 925,17 | 1,5% | 5,3% | 2026-10-28 |
| JP Morgan Chase | 339,30 | 1,0% | 5,3% | 2026-10-28 |
| Morgan Stanley | 190,13 | 1,7% | 7,1% | 2026-10-28 |
| Wells Fargo | 83,67 | 1,2% | -10,2% | 2026-10-28 |
| Beklädnad | ||||
| Abercrombie | 161,24 | -2,5% | 28,1% | 2026-10-28 |
| Bath & Body Works | 21,64 | -1,4% | 7,8% | 2026-10-28 |
| Gap | 22,00 | 1,4% | -14,1% | 2026-10-28 |
| TJX | 138,39 | -1,3% | -9,9% | 2026-10-28 |
| Biotech | ||||
| Amgen | 451,83 | 0,9% | 38,0% | 2026-10-28 |
| Detaljhandel | ||||
| eBay | 118,02 | 0,2% | 35,5% | 2026-10-28 |
| Home Depot | 317,56 | -0,3% | -7,7% | 2026-10-28 |
| Walmart | 118,77 | -0,5% | 6,6% | 2026-10-28 |
| Energi | ||||
| Chevron | 229,20 | 0,4% | 50,4% | 2026-10-28 |
| Conoco Phillips | 149,06 | 0,7% | 59,2% | 2026-10-28 |
| Exxon Mobil | 182,02 | 1,2% | 51,3% | 2026-10-28 |
| Halliburton | 35,76 | 0,4% | 26,5% | 2026-10-28 |
| SLB | 53,75 | -0,6% | 40,0% | 2026-10-28 |
| Fordon | ||||
| Ford Motor | 11,95 | 2,0% | -8,9% | 2026-10-28 |
| General Motors | 82,48 | 2,4% | 1,4% | 2026-10-28 |
| Paccar | 102,42 | -1,3% | -6,5% | 2026-10-28 |
| Tesla | 404,22 | -0,8% | -10,1% | 2026-10-28 |
| Försvar | ||||
| Lockheed Martin | 629,75 | 1,1% | 30,2% | 2026-10-28 |
| Gruvor | ||||
| Freeport McMoRan | 66,60 | 1,0% | 31,1% | 2026-10-28 |
| Halvledare | ||||
| AMD | 578,44 | 3,2% | 170,1% | 2026-10-28 |
| Intel | 95,53 | 1,9% | 158,9% | 2026-10-28 |
| Nvidia | 215,38 | -1,2% | 15,5% | 2026-10-28 |
| Qualcomm | 182,97 | -0,7% | 7,0% | 2026-10-28 |
| STMicro | 48,52 | -0,3% | 87,0% | 2026-10-28 |
| Texas Instruments | 309,83 | 0,3% | 78,6% | 2026-10-28 |
| Investment | ||||
| Berkshire Hathawy | 540,34 | -0,5% | 7,5% | 2026-10-28 |
| Konsumentvaror | ||||
| Kimberly-Clark | 108,40 | -0,6% | 7,4% | 2026-10-28 |
| Procter&Gamble | 158,26 | -0,6% | 10,4% | 2026-10-28 |
| Thor Industries | 71,06 | 0,9% | -30,8% | 2026-10-28 |
| Whirlpool | 27,31 | -0,4% | -62,1% | 2026-10-28 |
| Livsmedel | ||||
| Coca-Cola | 91,73 | 0,6% | 31,2% | 2026-10-28 |
| McDonald's | 250,50 | 0,4% | -18,0% | 2026-10-28 |
| Läkemedel | ||||
| Abbott Laboratories | 102,64 | -0,4% | -18,1% | 2026-10-28 |
| Bristol Myers Squibb | 60,57 | -1,6% | 12,3% | 2026-10-28 |
| Eli Lilly | 1288,30 | 0,5% | 19,9% | 2026-10-28 |
| Gilead Sciences | 159,20 | 0,1% | 29,7% | 2026-10-28 |
| Johnson & Johnson | 271,04 | 0,9% | 31,0% | 2026-10-28 |
| Merck | 140,93 | -0,6% | 33,9% | 2026-10-28 |
| Pfizer | 29,45 | -1,2% | 18,3% | 2026-10-28 |
| Medtech | ||||
| Boston Scientific | 42,43 | -5,8% | -55,5% | 2026-10-28 |
| Medtronic | 94,78 | 0,9% | -1,3% | 2026-10-28 |
| Steris | 228,78 | 0,1% | -9,8% | 2026-10-28 |
| Stryker | 304,00 | 0,9% | -13,5% | 2026-10-28 |
| Media | ||||
| Fox Corporation | 63,39 | -1,8% | -13,2% | 2026-10-28 |
| Netflix | 61,99 | -0,8% | -33,9% | 2026-10-28 |
| Spotify | 538,40 | -3,1% | -7,3% | 2026-10-28 |
| Nätverksutrustning | ||||
| Cisco Systems | 110,29 | -1,0% | 43,2% | 2026-10-28 |
| Shipping | ||||
| Diana Shipping | 2,51 | 0,0% | 51,2% | 2026-10-28 |
| Star Bulk | 28,82 | 0,0% | 49,9% | 2026-10-28 |
| Zim Integrated Shipping | 29,66 | -0,2% | 39,7% | 2026-10-28 |
| Stål | ||||
| Nucor | 271,79 | 0,4% | 66,6% | 2026-10-28 |
| Tech | ||||
| Alibaba | 100,96 | 0,7% | -31,1% | 2026-10-28 |
| Alphabet | 321,89 | 1,6% | 2,6% | 2026-10-28 |
| Amazon | 254,60 | 0,6% | 10,3% | 2026-10-28 |
| Apple | 343,83 | -0,9% | 26,5% | 2026-10-28 |
| IBM | 253,22 | 1,2% | -14,5% | 2026-10-28 |
| Meta Platforms | 612,49 | -1,2% | -7,2% | 2026-10-28 |
| Microsoft | 531,01 | -0,1% | 9,8% | 2026-10-28 |
| Trimble | 64,35 | 1,9% | -17,9% | 2026-10-28 |
| Telekom | ||||
| AT&T | 20,70 | -1,1% | -16,7% | 2026-10-28 |
| T Mobile | 148,08 | 0,9% | -27,1% | 2026-10-28 |
| Verizon | 43,18 | -1,7% | 6,0% | 2026-10-28 |
| Tobak | ||||
| Altria | 72,99 | -0,7% | 26,6% | 2026-10-28 |
| Philip Morris | 202,64 | 0,0% | 26,3% | 2026-10-28 |
| Transport | ||||
| Fedex | 304,58 | -0,8% | 30,9% | 2026-10-28 |
| Verkstad | ||||
| Boeing | 167,14 | -0,6% | -23,0% | 2026-10-28 |
| Caterpillar | 713,38 | 0,0% | 24,5% | 2026-10-28 |
| Cummins | 531,39 | 0,1% | 4,1% | 2026-10-28 |
| Deere | 640,67 | 0,2% | 37,6% | 2026-10-28 |
| Eaton | 392,88 | 2,3% | 23,3% | 2026-10-28 |
| Emerson Electric | 167,71 | 0,9% | 26,4% | 2026-10-28 |
| GE Aerospace | 301,13 | 1,2% | -2,2% | 2026-10-28 |
| Honeywell | 219,26 | 0,2% | 7,2% | 2026-10-28 |
| Ingersoll-Rand | 75,45 | -0,1% | -4,8% | 2026-10-28 |
| Kennametal | 29,76 | -0,4% | 4,8% | 2026-10-28 |
| Parker-Hannifin | 911,92 | 1,2% | 3,7% | 2026-10-28 |
| Rockwell Automation | 443,81 | 1,0% | 14,1% | 2026-10-28 |
| RTX Corp | 195,84 | 0,6% | 6,8% | 2026-10-28 |
| Stanley Black&Decker | 100,37 | 1,1% | 35,1% | 2026-10-28 |
| Timken | 113,67 | 0,5% | 35,1% | 2026-10-28 |
| Toro | 104,75 | 0,2% | 33,1% | 2026-10-28 |
| Källa: Factset |
LÄS MER