| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 49,10 | 4,89 | 48,06 | -1,04 | -2,1% | 373 364 |
| Astra Zeneca | 1 720,50 | 174,40 | 1 714,13 | -6,37 | -0,4% | 3 715 613 |
| Autoliv | 1 160,00 | 116,95 | 1 149,47 | -10,53 | -0,9% | 729 964 |
| Ericsson | 109,15 | 11,14 | 109,49 | 0,34 | 0,3% | 8 386 379 |
| Nokia | 91,96 | 9,31 | 91,51 | -0,45 | -0,5% | 112 753 100 |
| Octave | 211,50 | 21,74 | 213,68 | 2,18 | 1,0% | 1 454 661 |
| USD/SEK | 9,8287 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,24 | 0,19 | 1,34 | 0,10 | 7,8% | 500 |
| IPC | 282,00 | 40,11 | 282,16 | 0,16 | 0,1% | 148 898 |
| Lucara | 0,93 | 0,13 | 0,91 | -0,01 | -1,5% | 514 393 |
| Lundin Gold | 601,60 | 85,87 | 604,07 | 2,47 | 0,4% | 332 767 |
| Lundin Mining | 223,80 | 31,57 | 222,09 | -1,71 | -0,8% | 1 988 902 |
| Meren Energy | 15,12 | 2,16 | 15,19 | 0,07 | 0,5% | 301 398 |
| CAD/SEK | 7,0347 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 3 788,00 | 56,49 | 3 775,23 | -12,77 | -0,3% | 6 253 144 |
| Novo Nordisk | 260,35 | 39,14 | 261,57 | 1,22 | 0,5% | 10 441 290 |
| Torm | 284,20 | 43,05 | 287,67 | 3,47 | 1,2% | 1 330 394 |
| USD/DKK | 6,6830 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 236,20 | 25,87 | 238,75 | 2,55 | 1,1% | 328 010 |
| Equinor | 435,40 | 47,58 | 439,12 | 3,72 | 0,9% | 4 345 756 |
| Frontline | 517,80 | 56,55 | 521,90 | 4,10 | 0,8% | 2 518 256 |
| Hafnia | 100,80 | 11,06 | 102,07 | 1,27 | 1,3% | 2 048 054 |
| Norsk Hydro | 68,44 | 7,39 | 68,16 | -0,28 | -0,4% | 0 |
| Yara | 392,70 | 21,19 | 391,07 | -1,63 | -0,4% | 0 |
| USD/NOK | 9,2290 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 8,36 | 9,31 | 8,33 | -0,04 | -0,4% | 112 753 100 |
| USD/EUR | 0,8942 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 49,10 | 4,89 | 48,06 | -1,04 | -2,1% | 373 364 |
| Astra Zeneca | 1 720,50 | 174,40 | 1 714,13 | -6,37 | -0,4% | 3 715 613 |
| Autoliv | 1 160,00 | 116,95 | 1 149,47 | -10,53 | -0,9% | 729 964 |
| Ericsson | 109,15 | 11,14 | 109,49 | 0,34 | 0,3% | 8 386 379 |
| Nokia | 91,96 | 9,31 | 91,51 | -0,45 | -0,5% | 112 753 100 |
| Octave | 211,50 | 21,74 | 213,68 | 2,18 | 1,0% | 1 454 661 |
| USD/SEK | 9,8287 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,24 | 0,19 | 1,34 | 0,10 | 7,8% | 500 |
| IPC | 282,00 | 40,11 | 282,16 | 0,16 | 0,1% | 148 898 |
| Lucara | 0,93 | 0,13 | 0,91 | -0,01 | -1,5% | 514 393 |
| Lundin Gold | 601,60 | 85,87 | 604,07 | 2,47 | 0,4% | 332 767 |
| Lundin Mining | 223,80 | 31,57 | 222,09 | -1,71 | -0,8% | 1 988 902 |
| Meren Energy | 15,12 | 2,16 | 15,19 | 0,07 | 0,5% | 301 398 |
| CAD/SEK | 7,0347 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 3 788,00 | 56,49 | 3 775,23 | -12,77 | -0,3% | 6 253 144 |
| Novo Nordisk | 260,35 | 39,14 | 261,57 | 1,22 | 0,5% | 10 441 290 |
| Torm | 284,20 | 43,05 | 287,67 | 3,47 | 1,2% | 1 330 394 |
| USD/DKK | 6,6830 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 236,20 | 25,87 | 238,75 | 2,55 | 1,1% | 328 010 |
| Equinor | 435,40 | 47,58 | 439,12 | 3,72 | 0,9% | 4 345 756 |
| Frontline | 517,80 | 56,55 | 521,90 | 4,10 | 0,8% | 2 518 256 |
| Hafnia | 100,80 | 11,06 | 102,07 | 1,27 | 1,3% | 2 048 054 |
| Norsk Hydro | 68,44 | 7,39 | 68,16 | -0,28 | -0,4% | 0 |
| Yara | 392,70 | 21,19 | 391,07 | -1,63 | -0,4% | 0 |
| USD/NOK | 9,2290 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 8,36 | 9,31 | 8,33 | -0,04 | -0,4% | 112 753 100 |
| USD/EUR | 0,8942 | |||||
| Källa: Factset |
LÄS MER
