| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,15 | 0,0% | -12,8% | 09:39:32 |
| BNP Paribas | 86,03 | 0,4% | 6,5% | 09:39:17 |
| Credit Agricole | 14,85 | -0,9% | -15,4% | 09:39:32 |
| Danske Bank | 343,40 | -0,5% | 7,8% | 09:53:47 |
| DNB | 319,80 | -0,5% | 13,6% | 09:39:19 |
| Deutsche Bank | 30,20 | 0,4% | -8,8% | 09:39:28 |
| HSBC | 12,65 | -0,9% | 7,8% | 09:39:35 |
| Banco Santander | 10,27 | 1,5% | 2,0% | 09:39:38 |
| Societe Generale | 61,10 | 0,2% | -11,1% | 09:39:37 |
| Betting | ||||
| Entain | 4,70 | 0,9% | -38,7% | 09:36:30 |
| Bygg | ||||
| Hochtief | 374,40 | 0,2% | 11,1% | 09:39:11 |
| Vinci | 108,75 | 0,1% | -9,4% | 09:39:23 |
| Dagligvaror | ||||
| Nestle | 84,98 | 0,3% | 7,9% | 09:39:06 |
| Detaljhandel | ||||
| Carrefour | 12,95 | -0,8% | -9,0% | 09:39:33 |
| Next | 153,65 | 0,1% | 15,3% | 09:39:36 |
| Zalando | 26,85 | 0,5% | 6,0% | 09:39:37 |
| Flyg | ||||
| Lufthansa | 7,28 | 1,5% | -13,4% | 09:39:34 |
| Fordon | ||||
| Continental | 66,62 | 0,1% | -2,0% | 09:38:43 |
| Mercedes-Benz | 40,49 | -0,5% | -32,6% | 09:39:03 |
| Daimler Truck | 39,99 | -1,4% | 7,2% | 09:39:21 |
| Volkswagen | 69,40 | -0,3% | -33,0% | 09:38:43 |
| Gruvor/Smältverk | ||||
| Antofagasta | 31,51 | 0,8% | -3,9% | 09:39:37 |
| Aurubis | 134,50 | 0,2% | 8,3% | 09:39:01 |
| BHP Group | 29,55 | 0,1% | 30,8% | 09:39:39 |
| Glencore | 5,16 | -0,6% | 27,0% | 09:39:37 |
| Rio Tinto | 61,45 | 0,8% | 2,5% | 09:39:37 |
| IT | ||||
| SAP | 211,05 | -0,1% | 1,3% | 09:39:11 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,37 | -1,0% | 0,7% | 09:39:21 |
| Novartis | 132,04 | -1,3% | 20,5% | 09:39:30 |
| Roche | 408,00 | -0,8% | 21,7% | 09:36:31 |
| Sanofi | 79,63 | -0,1% | -3,7% | 09:39:37 |
| Olja | ||||
| BP | 6,17 | -1,6% | 42,6% | 09:39:28 |
| Shell | 40,18 | -0,5% | 46,6% | 09:39:31 |
| Total | 85,06 | -0,4% | 53,0% | 09:39:28 |
| Rederi | ||||
| Hapag-Lloyd | 135,80 | 1,7% | 15,5% | 09:36:28 |
| Skog | ||||
| Metsä Board | 2,88 | -1,1% | -7,5% | 09:54:36 |
| UPM | 22,24 | -2,2% | -10,3% | 09:54:14 |
| Stål | ||||
| ArcelorMittal | 54,12 | 1,0% | 38,4% | 09:39:37 |
| Telekom | ||||
| Deutsche Telekom | 25,77 | -1,2% | -6,8% | 09:39:25 |
| Telenor | 132,20 | 0,4% | -9,9% | 09:38:32 |
| Vodafone Group | 1,18 | -0,7% | 19,6% | 09:39:06 |
| Orange | 14,40 | -0,5% | 1,4% | 09:39:04 |
| Tobak | ||||
| Imperial Brand | 29,87 | 1,7% | -4,2% | 09:39:06 |
| Verkstad | ||||
| Airbus | 194,32 | 1,0% | -2,1% | 09:39:23 |
| GEA Group | 68,10 | 0,3% | 17,8% | 09:30:50 |
| Renishaw | 54,20 | 1,7% | 54,4% | 09:00:24 |
| Safran | 277,90 | 0,8% | -6,6% | 09:39:28 |
| Schneider Electric | 236,30 | -0,5% | 0,6% | 09:39:41 |
| Siemens | 265,70 | 0,0% | 11,1% | 09:39:28 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,15 | 0,0% | -12,8% | 09:39:32 |
| BNP Paribas | 86,03 | 0,4% | 6,5% | 09:39:17 |
| Credit Agricole | 14,85 | -0,9% | -15,4% | 09:39:32 |
| Danske Bank | 343,40 | -0,5% | 7,8% | 09:53:47 |
| DNB | 319,80 | -0,5% | 13,6% | 09:39:19 |
| Deutsche Bank | 30,20 | 0,4% | -8,8% | 09:39:28 |
| HSBC | 12,65 | -0,9% | 7,8% | 09:39:35 |
| Banco Santander | 10,27 | 1,5% | 2,0% | 09:39:38 |
| Societe Generale | 61,10 | 0,2% | -11,1% | 09:39:37 |
| Betting | ||||
| Entain | 4,70 | 0,9% | -38,7% | 09:36:30 |
| Bygg | ||||
| Hochtief | 374,40 | 0,2% | 11,1% | 09:39:11 |
| Vinci | 108,75 | 0,1% | -9,4% | 09:39:23 |
| Dagligvaror | ||||
| Nestle | 84,98 | 0,3% | 7,9% | 09:39:06 |
| Detaljhandel | ||||
| Carrefour | 12,95 | -0,8% | -9,0% | 09:39:33 |
| Next | 153,65 | 0,1% | 15,3% | 09:39:36 |
| Zalando | 26,85 | 0,5% | 6,0% | 09:39:37 |
| Flyg | ||||
| Lufthansa | 7,28 | 1,5% | -13,4% | 09:39:34 |
| Fordon | ||||
| Continental | 66,62 | 0,1% | -2,0% | 09:38:43 |
| Mercedes-Benz | 40,49 | -0,5% | -32,6% | 09:39:03 |
| Daimler Truck | 39,99 | -1,4% | 7,2% | 09:39:21 |
| Volkswagen | 69,40 | -0,3% | -33,0% | 09:38:43 |
| Gruvor/Smältverk | ||||
| Antofagasta | 31,51 | 0,8% | -3,9% | 09:39:37 |
| Aurubis | 134,50 | 0,2% | 8,3% | 09:39:01 |
| BHP Group | 29,55 | 0,1% | 30,8% | 09:39:39 |
| Glencore | 5,16 | -0,6% | 27,0% | 09:39:37 |
| Rio Tinto | 61,45 | 0,8% | 2,5% | 09:39:37 |
| IT | ||||
| SAP | 211,05 | -0,1% | 1,3% | 09:39:11 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,37 | -1,0% | 0,7% | 09:39:21 |
| Novartis | 132,04 | -1,3% | 20,5% | 09:39:30 |
| Roche | 408,00 | -0,8% | 21,7% | 09:36:31 |
| Sanofi | 79,63 | -0,1% | -3,7% | 09:39:37 |
| Olja | ||||
| BP | 6,17 | -1,6% | 42,6% | 09:39:28 |
| Shell | 40,18 | -0,5% | 46,6% | 09:39:31 |
| Total | 85,06 | -0,4% | 53,0% | 09:39:28 |
| Rederi | ||||
| Hapag-Lloyd | 135,80 | 1,7% | 15,5% | 09:36:28 |
| Skog | ||||
| Metsä Board | 2,88 | -1,1% | -7,5% | 09:54:36 |
| UPM | 22,24 | -2,2% | -10,3% | 09:54:14 |
| Stål | ||||
| ArcelorMittal | 54,12 | 1,0% | 38,4% | 09:39:37 |
| Telekom | ||||
| Deutsche Telekom | 25,77 | -1,2% | -6,8% | 09:39:25 |
| Telenor | 132,20 | 0,4% | -9,9% | 09:38:32 |
| Vodafone Group | 1,18 | -0,7% | 19,6% | 09:39:06 |
| Orange | 14,40 | -0,5% | 1,4% | 09:39:04 |
| Tobak | ||||
| Imperial Brand | 29,87 | 1,7% | -4,2% | 09:39:06 |
| Verkstad | ||||
| Airbus | 194,32 | 1,0% | -2,1% | 09:39:23 |
| GEA Group | 68,10 | 0,3% | 17,8% | 09:30:50 |
| Renishaw | 54,20 | 1,7% | 54,4% | 09:00:24 |
| Safran | 277,90 | 0,8% | -6,6% | 09:39:28 |
| Schneider Electric | 236,30 | -0,5% | 0,6% | 09:39:41 |
| Siemens | 265,70 | 0,0% | 11,1% | 09:39:28 |
| Källa: Factset |
LÄS MER
