" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,85 | -0,1% | 09:31:14 |
BNP Paribas | 61,91 | 0,3% | 09:31:13 |
Credit Agricole | 10,90 | 0,4% | 09:30:37 |
Credit Suisse | 3,20 | 0,8% | 09:31:11 |
Danske Bank | 141,10 | 0,5% | 09:45:44 |
DNB | 185,45 | 0,2% | 09:30:49 |
Deutsche Bank | 12,22 | 0,8% | 09:31:10 |
HSBC | 6,00 | -0,6% | 09:30:50 |
Banco Santander | 3,19 | -0,2% | 09:31:12 |
Societe Generale | 25,68 | 0,8% | 09:30:59 |
Bygg | |||
Hochtief | 58,42 | 0,0% | 09:23:27 |
Vinci | 104,68 | 0,1% | 09:31:08 |
Dagligvaror | |||
Nestle | 110,66 | 0,8% | 09:30:51 |
Detaljhandel | |||
Carrefour | 17,41 | 0,4% | 09:30:37 |
Next | 65,60 | -0,4% | 09:30:24 |
Zalando | 43,58 | 1,4% | 09:31:08 |
Flyg | |||
Lufthansa | 9,74 | 0,1% | 09:31:07 |
Fordon | |||
Continental | 65,20 | 0,9% | 09:31:00 |
Mercedes-Benz | 68,75 | 0,7% | 09:31:09 |
Daimler Truck | 31,40 | 0,7% | 09:30:30 |
Volkswagen | 126,30 | 1,0% | 09:31:16 |
IT | |||
SAP | 104,78 | -0,2% | 09:31:13 |
Gruvor/Smältverk | |||
Antofagasta | 17,73 | -1,8% | 09:29:04 |
Aurubis | 96,28 | 1,1% | 09:30:53 |
BHP Group | 28,46 | -0,3% | 09:30:33 |
Glencore | 5,48 | -0,3% | 09:31:13 |
Rio Tinto | 63,11 | -1,0% | 09:31:10 |
Läkemedel | |||
GlaxoSmithKline | 14,15 | 0,7% | 09:30:51 |
Novartis | 82,54 | -0,2% | 09:31:10 |
Roche | 289,55 | 0,2% | 09:30:51 |
Sanofi | 89,32 | -0,4% | 09:31:06 |
Olja | |||
BP | 4,92 | 1,6% | 09:31:15 |
Shell | 23,77 | 1,5% | 09:31:10 |
Total | 58,62 | 0,2% | 09:31:14 |
Skog | |||
Metsä Board | 8,34 | -0,4% | 09:39:36 |
UPM | 33,35 | -0,1% | 09:45:45 |
Betting | |||
Entain | 15,24 | -0,6% | 09:30:54 |
Stål | |||
ArcelorMittal | 29,59 | 1,2% | 09:31:04 |
Telekom | |||
Deutsche Telekom | 20,31 | 0,0% | 09:30:28 |
Telenor | 103,50 | 0,5% | 09:30:31 |
Vodafone Group | 0,92 | 0,1% | 09:31:15 |
Orange | 9,55 | -0,1% | 09:31:04 |
Tobak | |||
Imperial Brand | 20,08 | 0,0% | 09:30:40 |
Verkstad | |||
Airbus | 118,26 | -2,2% | 09:31:08 |
GEA Group | 41,31 | 0,2% | 09:30:31 |
Renishaw | 38,50 | -0,2% | 09:25:02 |
Safran | 132,32 | 0,2% | 09:31:00 |
Schneider Electric | 147,68 | 0,6% | 09:31:03 |
Siemens | 144,22 | 0,1% | 09:31:04 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,85 | -0,1% | 09:31:14 |
BNP Paribas | 61,91 | 0,3% | 09:31:13 |
Credit Agricole | 10,90 | 0,4% | 09:30:37 |
Credit Suisse | 3,20 | 0,8% | 09:31:11 |
Danske Bank | 141,10 | 0,5% | 09:45:44 |
DNB | 185,45 | 0,2% | 09:30:49 |
Deutsche Bank | 12,22 | 0,8% | 09:31:10 |
HSBC | 6,00 | -0,6% | 09:30:50 |
Banco Santander | 3,19 | -0,2% | 09:31:12 |
Societe Generale | 25,68 | 0,8% | 09:30:59 |
Bygg | |||
Hochtief | 58,42 | 0,0% | 09:23:27 |
Vinci | 104,68 | 0,1% | 09:31:08 |
Dagligvaror | |||
Nestle | 110,66 | 0,8% | 09:30:51 |
Detaljhandel | |||
Carrefour | 17,41 | 0,4% | 09:30:37 |
Next | 65,60 | -0,4% | 09:30:24 |
Zalando | 43,58 | 1,4% | 09:31:08 |
Flyg | |||
Lufthansa | 9,74 | 0,1% | 09:31:07 |
Fordon | |||
Continental | 65,20 | 0,9% | 09:31:00 |
Mercedes-Benz | 68,75 | 0,7% | 09:31:09 |
Daimler Truck | 31,40 | 0,7% | 09:30:30 |
Volkswagen | 126,30 | 1,0% | 09:31:16 |
IT | |||
SAP | 104,78 | -0,2% | 09:31:13 |
Gruvor/Smältverk | |||
Antofagasta | 17,73 | -1,8% | 09:29:04 |
Aurubis | 96,28 | 1,1% | 09:30:53 |
BHP Group | 28,46 | -0,3% | 09:30:33 |
Glencore | 5,48 | -0,3% | 09:31:13 |
Rio Tinto | 63,11 | -1,0% | 09:31:10 |
Läkemedel | |||
GlaxoSmithKline | 14,15 | 0,7% | 09:30:51 |
Novartis | 82,54 | -0,2% | 09:31:10 |
Roche | 289,55 | 0,2% | 09:30:51 |
Sanofi | 89,32 | -0,4% | 09:31:06 |
Olja | |||
BP | 4,92 | 1,6% | 09:31:15 |
Shell | 23,77 | 1,5% | 09:31:10 |
Total | 58,62 | 0,2% | 09:31:14 |
Skog | |||
Metsä Board | 8,34 | -0,4% | 09:39:36 |
UPM | 33,35 | -0,1% | 09:45:45 |
Betting | |||
Entain | 15,24 | -0,6% | 09:30:54 |
Stål | |||
ArcelorMittal | 29,59 | 1,2% | 09:31:04 |
Telekom | |||
Deutsche Telekom | 20,31 | 0,0% | 09:30:28 |
Telenor | 103,50 | 0,5% | 09:30:31 |
Vodafone Group | 0,92 | 0,1% | 09:31:15 |
Orange | 9,55 | -0,1% | 09:31:04 |
Tobak | |||
Imperial Brand | 20,08 | 0,0% | 09:30:40 |
Verkstad | |||
Airbus | 118,26 | -2,2% | 09:31:08 |
GEA Group | 41,31 | 0,2% | 09:30:31 |
Renishaw | 38,50 | -0,2% | 09:25:02 |
Safran | 132,32 | 0,2% | 09:31:00 |
Schneider Electric | 147,68 | 0,6% | 09:31:03 |
Siemens | 144,22 | 0,1% | 09:31:04 |
Källa: Factset |
LÄS MER