| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,00 | -2,0% | 30,0% | 09:35:29 |
| BNP Paribas | 67,91 | -0,7% | 8,5% | 09:35:30 |
| Credit Agricole | 14,60 | 0,8% | 13,6% | 09:35:29 |
| Danske Bank | 204,20 | 0,8% | 13,2% | 09:50:13 |
| DNB | 208,00 | -0,2% | -3,7% | 09:33:38 |
| Deutsche Bank | 16,84 | 1,1% | 36,2% | 09:35:18 |
| HSBC | 6,64 | 0,3% | 4,5% | 09:35:06 |
| Banco Santander | 4,82 | 1,6% | 27,6% | 09:35:27 |
| Societe Generale | 25,35 | 1,0% | 5,5% | 09:35:07 |
| Bygg | ||||
| Hochtief | 98,00 | 1,6% | -2,3% | 09:33:42 |
| Vinci | 110,75 | 0,5% | -2,6% | 09:35:08 |
| Dagligvaror | ||||
| Nestle | 93,10 | 1,1% | -4,5% | 09:35:28 |
| Detaljhandel | ||||
| Carrefour | 15,93 | 1,5% | -3,8% | 09:35:05 |
| Next | 90,88 | -0,2% | 11,9% | 09:35:07 |
| Zalando | 25,07 | 0,4% | 16,9% | 09:35:12 |
| Flyg | ||||
| Lufthansa | 6,81 | 2,5% | -15,3% | 09:35:11 |
| Fordon | ||||
| Continental | 62,24 | 0,3% | -19,1% | 09:35:26 |
| Mercedes-Benz | 73,83 | 0,8% | 18,0% | 09:35:27 |
| Daimler Truck | 42,23 | 0,7% | 24,1% | 09:35:09 |
| Volkswagen | 119,90 | 0,9% | 7,2% | 09:35:21 |
| IT | ||||
| SAP | 173,90 | 2,2% | 24,7% | 09:35:27 |
| Gruvor/Smältverk | ||||
| Antofagasta | 22,28 | 0,0% | 32,7% | 09:35:16 |
| Aurubis | 73,75 | 1,7% | -0,7% | 09:32:24 |
| BHP Group | 22,88 | -1,0% | -14,9% | 09:35:27 |
| Glencore | 4,73 | 0,9% | 0,1% | 09:35:27 |
| Rio Tinto | 54,85 | 2,0% | -6,1% | 09:35:24 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,44 | 0,2% | 13,4% | 09:35:25 |
| Novartis | 89,61 | -0,4% | 5,6% | 09:35:27 |
| Roche | 219,50 | 0,3% | -10,2% | 09:35:00 |
| Sanofi | 91,06 | -0,6% | 1,4% | 09:35:30 |
| Olja | ||||
| BP | 5,30 | 0,7% | 13,7% | 09:35:28 |
| Shell | 29,08 | 0,2% | 13,1% | 09:35:25 |
| Total | 68,31 | 0,4% | 10,9% | 09:35:12 |
| Skog | ||||
| Metsä Board | 7,00 | -0,8% | -2,6% | 09:50:13 |
| UPM | 32,59 | 0,1% | -4,3% | 09:50:25 |
| Betting | ||||
| Entain | 8,09 | 0,0% | -18,6% | 09:33:46 |
| Stål | ||||
| ArcelorMittal | 24,00 | 2,0% | -6,5% | 09:35:12 |
| Telekom | ||||
| Deutsche Telekom | 21,70 | 0,1% | -0,2% | 09:35:25 |
| Telenor | 126,90 | 0,3% | 8,8% | 09:35:13 |
| Vodafone Group | 0,70 | 1,1% | 1,8% | 09:35:27 |
| Orange | 10,48 | -0,1% | 1,7% | 09:35:04 |
| Tobak | ||||
| Imperial Brand | 18,43 | 0,8% | 2,0% | 09:35:08 |
| Verkstad | ||||
| Airbus | 154,16 | -2,8% | 10,3% | 09:35:27 |
| GEA Group | 37,24 | 0,9% | -1,2% | 09:32:32 |
| Renishaw | 40,65 | 13,6% | ||
| Safran | 204,10 | -1,6% | 28,0% | 09:35:21 |
| Schneider Electric | 213,05 | 0,8% | 17,2% | 09:35:27 |
| Siemens | 174,42 | 0,4% | 2,6% | 09:35:18 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,00 | -2,0% | 30,0% | 09:35:29 |
| BNP Paribas | 67,91 | -0,7% | 8,5% | 09:35:30 |
| Credit Agricole | 14,60 | 0,8% | 13,6% | 09:35:29 |
| Danske Bank | 204,20 | 0,8% | 13,2% | 09:50:13 |
| DNB | 208,00 | -0,2% | -3,7% | 09:33:38 |
| Deutsche Bank | 16,84 | 1,1% | 36,2% | 09:35:18 |
| HSBC | 6,64 | 0,3% | 4,5% | 09:35:06 |
| Banco Santander | 4,82 | 1,6% | 27,6% | 09:35:27 |
| Societe Generale | 25,35 | 1,0% | 5,5% | 09:35:07 |
| Bygg | ||||
| Hochtief | 98,00 | 1,6% | -2,3% | 09:33:42 |
| Vinci | 110,75 | 0,5% | -2,6% | 09:35:08 |
| Dagligvaror | ||||
| Nestle | 93,10 | 1,1% | -4,5% | 09:35:28 |
| Detaljhandel | ||||
| Carrefour | 15,93 | 1,5% | -3,8% | 09:35:05 |
| Next | 90,88 | -0,2% | 11,9% | 09:35:07 |
| Zalando | 25,07 | 0,4% | 16,9% | 09:35:12 |
| Flyg | ||||
| Lufthansa | 6,81 | 2,5% | -15,3% | 09:35:11 |
| Fordon | ||||
| Continental | 62,24 | 0,3% | -19,1% | 09:35:26 |
| Mercedes-Benz | 73,83 | 0,8% | 18,0% | 09:35:27 |
| Daimler Truck | 42,23 | 0,7% | 24,1% | 09:35:09 |
| Volkswagen | 119,90 | 0,9% | 7,2% | 09:35:21 |
| IT | ||||
| SAP | 173,90 | 2,2% | 24,7% | 09:35:27 |
| Gruvor/Smältverk | ||||
| Antofagasta | 22,28 | 0,0% | 32,7% | 09:35:16 |
| Aurubis | 73,75 | 1,7% | -0,7% | 09:32:24 |
| BHP Group | 22,88 | -1,0% | -14,9% | 09:35:27 |
| Glencore | 4,73 | 0,9% | 0,1% | 09:35:27 |
| Rio Tinto | 54,85 | 2,0% | -6,1% | 09:35:24 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,44 | 0,2% | 13,4% | 09:35:25 |
| Novartis | 89,61 | -0,4% | 5,6% | 09:35:27 |
| Roche | 219,50 | 0,3% | -10,2% | 09:35:00 |
| Sanofi | 91,06 | -0,6% | 1,4% | 09:35:30 |
| Olja | ||||
| BP | 5,30 | 0,7% | 13,7% | 09:35:28 |
| Shell | 29,08 | 0,2% | 13,1% | 09:35:25 |
| Total | 68,31 | 0,4% | 10,9% | 09:35:12 |
| Skog | ||||
| Metsä Board | 7,00 | -0,8% | -2,6% | 09:50:13 |
| UPM | 32,59 | 0,1% | -4,3% | 09:50:25 |
| Betting | ||||
| Entain | 8,09 | 0,0% | -18,6% | 09:33:46 |
| Stål | ||||
| ArcelorMittal | 24,00 | 2,0% | -6,5% | 09:35:12 |
| Telekom | ||||
| Deutsche Telekom | 21,70 | 0,1% | -0,2% | 09:35:25 |
| Telenor | 126,90 | 0,3% | 8,8% | 09:35:13 |
| Vodafone Group | 0,70 | 1,1% | 1,8% | 09:35:27 |
| Orange | 10,48 | -0,1% | 1,7% | 09:35:04 |
| Tobak | ||||
| Imperial Brand | 18,43 | 0,8% | 2,0% | 09:35:08 |
| Verkstad | ||||
| Airbus | 154,16 | -2,8% | 10,3% | 09:35:27 |
| GEA Group | 37,24 | 0,9% | -1,2% | 09:32:32 |
| Renishaw | 40,65 | 13,6% | ||
| Safran | 204,10 | -1,6% | 28,0% | 09:35:21 |
| Schneider Electric | 213,05 | 0,8% | 17,2% | 09:35:27 |
| Siemens | 174,42 | 0,4% | 2,6% | 09:35:18 |
| Källa: Factset |
LÄS MER
