| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,36 | -1,1% | -8,4% | 09:29:29 |
| BNP Paribas | 87,77 | -1,7% | 8,6% | 09:29:20 |
| Credit Agricole | 16,95 | -0,9% | -3,4% | 09:29:31 |
| Danske Bank | 331,60 | 0,4% | 4,1% | 09:44:17 |
| DNB | 289,40 | 0,1% | 2,8% | 09:28:38 |
| Deutsche Bank | 27,79 | -0,9% | -16,1% | 09:29:24 |
| HSBC | 13,47 | -0,9% | 14,8% | 09:29:06 |
| Banco Santander | 10,46 | -1,5% | 3,9% | 09:29:26 |
| Societe Generale | 67,78 | -2,4% | -1,4% | 09:29:13 |
| Betting | ||||
| Entain | 5,42 | -0,6% | -29,3% | 09:25:38 |
| Bygg | ||||
| Hochtief | 474,00 | -1,5% | 40,7% | 09:29:17 |
| Vinci | 122,95 | -1,3% | 2,4% | 09:29:30 |
| Dagligvaror | ||||
| Nestle | 78,66 | 0,0% | -0,1% | 09:29:21 |
| Detaljhandel | ||||
| Carrefour | 17,32 | -0,2% | 21,7% | 09:29:09 |
| Next | 130,05 | 0,4% | -2,4% | 09:29:05 |
| Zalando | 20,22 | 0,5% | -20,2% | 09:29:16 |
| Flyg | ||||
| Lufthansa | 7,87 | -0,6% | -6,4% | 09:29:16 |
| Fordon | ||||
| Continental | 66,44 | 0,1% | -2,2% | 09:28:12 |
| Mercedes-Benz | 49,68 | -0,7% | -17,3% | 09:29:09 |
| Daimler Truck | 39,82 | -0,1% | 6,7% | 09:29:09 |
| Volkswagen | 88,36 | 0,5% | -14,7% | 09:29:08 |
| Gruvor/Smältverk | ||||
| Antofagasta | 37,71 | -1,3% | 15,0% | 09:29:14 |
| Aurubis | 186,90 | -1,8% | 50,5% | 09:28:55 |
| BHP Group | 30,99 | 0,3% | 37,2% | 09:28:09 |
| Glencore | 5,62 | -0,7% | 38,3% | 09:29:27 |
| Rio Tinto | 76,02 | -0,5% | 26,8% | 09:29:18 |
| IT | ||||
| SAP | 152,40 | -0,7% | -26,9% | 09:29:30 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,93 | -0,3% | 3,7% | 09:28:47 |
| Novartis | 118,88 | 0,3% | 8,5% | 09:29:12 |
| Roche | 334,40 | 0,5% | -0,2% | 09:29:16 |
| Sanofi | 77,15 | 0,6% | -6,7% | 09:29:18 |
| Olja | ||||
| BP | 5,63 | -0,2% | 30,0% | 09:29:02 |
| Shell | 32,32 | 0,3% | 17,9% | 09:29:27 |
| Total | 80,12 | 0,6% | 44,1% | 09:29:25 |
| Rederi | ||||
| Hapag-Lloyd | 115,90 | 0,6% | -1,4% | 09:26:53 |
| Skog | ||||
| Metsä Board | 2,87 | -1,1% | -7,8% | 09:41:59 |
| UPM | 25,17 | -0,6% | 1,5% | 09:44:11 |
| Stål | ||||
| ArcelorMittal | 53,46 | -0,6% | 36,8% | 09:29:10 |
| Telekom | ||||
| Deutsche Telekom | 29,09 | -0,2% | 5,2% | 09:29:16 |
| Telenor | 159,10 | -0,1% | 8,5% | 09:29:16 |
| Vodafone Group | 1,13 | -0,7% | 14,5% | 09:29:08 |
| Orange | 18,55 | -0,4% | 30,6% | 09:28:27 |
| Tobak | ||||
| Imperial Brand | 28,45 | 0,2% | -8,8% | 09:28:49 |
| Verkstad | ||||
| Airbus | 168,52 | -2,8% | -15,1% | 09:29:20 |
| GEA Group | 54,90 | -0,6% | -5,0% | 09:27:49 |
| Renishaw | 50,60 | 0,0% | 44,2% | 09:25:41 |
| Safran | 281,70 | -0,3% | -5,3% | 09:29:26 |
| Schneider Electric | 264,30 | -0,1% | 12,5% | 09:29:14 |
| Siemens | 263,05 | -0,4% | 10,0% | 09:29:06 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,36 | -1,1% | -8,4% | 09:29:29 |
| BNP Paribas | 87,77 | -1,7% | 8,6% | 09:29:20 |
| Credit Agricole | 16,95 | -0,9% | -3,4% | 09:29:31 |
| Danske Bank | 331,60 | 0,4% | 4,1% | 09:44:17 |
| DNB | 289,40 | 0,1% | 2,8% | 09:28:38 |
| Deutsche Bank | 27,79 | -0,9% | -16,1% | 09:29:24 |
| HSBC | 13,47 | -0,9% | 14,8% | 09:29:06 |
| Banco Santander | 10,46 | -1,5% | 3,9% | 09:29:26 |
| Societe Generale | 67,78 | -2,4% | -1,4% | 09:29:13 |
| Betting | ||||
| Entain | 5,42 | -0,6% | -29,3% | 09:25:38 |
| Bygg | ||||
| Hochtief | 474,00 | -1,5% | 40,7% | 09:29:17 |
| Vinci | 122,95 | -1,3% | 2,4% | 09:29:30 |
| Dagligvaror | ||||
| Nestle | 78,66 | 0,0% | -0,1% | 09:29:21 |
| Detaljhandel | ||||
| Carrefour | 17,32 | -0,2% | 21,7% | 09:29:09 |
| Next | 130,05 | 0,4% | -2,4% | 09:29:05 |
| Zalando | 20,22 | 0,5% | -20,2% | 09:29:16 |
| Flyg | ||||
| Lufthansa | 7,87 | -0,6% | -6,4% | 09:29:16 |
| Fordon | ||||
| Continental | 66,44 | 0,1% | -2,2% | 09:28:12 |
| Mercedes-Benz | 49,68 | -0,7% | -17,3% | 09:29:09 |
| Daimler Truck | 39,82 | -0,1% | 6,7% | 09:29:09 |
| Volkswagen | 88,36 | 0,5% | -14,7% | 09:29:08 |
| Gruvor/Smältverk | ||||
| Antofagasta | 37,71 | -1,3% | 15,0% | 09:29:14 |
| Aurubis | 186,90 | -1,8% | 50,5% | 09:28:55 |
| BHP Group | 30,99 | 0,3% | 37,2% | 09:28:09 |
| Glencore | 5,62 | -0,7% | 38,3% | 09:29:27 |
| Rio Tinto | 76,02 | -0,5% | 26,8% | 09:29:18 |
| IT | ||||
| SAP | 152,40 | -0,7% | -26,9% | 09:29:30 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,93 | -0,3% | 3,7% | 09:28:47 |
| Novartis | 118,88 | 0,3% | 8,5% | 09:29:12 |
| Roche | 334,40 | 0,5% | -0,2% | 09:29:16 |
| Sanofi | 77,15 | 0,6% | -6,7% | 09:29:18 |
| Olja | ||||
| BP | 5,63 | -0,2% | 30,0% | 09:29:02 |
| Shell | 32,32 | 0,3% | 17,9% | 09:29:27 |
| Total | 80,12 | 0,6% | 44,1% | 09:29:25 |
| Rederi | ||||
| Hapag-Lloyd | 115,90 | 0,6% | -1,4% | 09:26:53 |
| Skog | ||||
| Metsä Board | 2,87 | -1,1% | -7,8% | 09:41:59 |
| UPM | 25,17 | -0,6% | 1,5% | 09:44:11 |
| Stål | ||||
| ArcelorMittal | 53,46 | -0,6% | 36,8% | 09:29:10 |
| Telekom | ||||
| Deutsche Telekom | 29,09 | -0,2% | 5,2% | 09:29:16 |
| Telenor | 159,10 | -0,1% | 8,5% | 09:29:16 |
| Vodafone Group | 1,13 | -0,7% | 14,5% | 09:29:08 |
| Orange | 18,55 | -0,4% | 30,6% | 09:28:27 |
| Tobak | ||||
| Imperial Brand | 28,45 | 0,2% | -8,8% | 09:28:49 |
| Verkstad | ||||
| Airbus | 168,52 | -2,8% | -15,1% | 09:29:20 |
| GEA Group | 54,90 | -0,6% | -5,0% | 09:27:49 |
| Renishaw | 50,60 | 0,0% | 44,2% | 09:25:41 |
| Safran | 281,70 | -0,3% | -5,3% | 09:29:26 |
| Schneider Electric | 264,30 | -0,1% | 12,5% | 09:29:14 |
| Siemens | 263,05 | -0,4% | 10,0% | 09:29:06 |
| Källa: Factset |
LÄS MER
