| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 0,97 | -0,6% | 09:30:29 |
| BNP Paribas | 30,44 | -0,7% | 09:30:18 |
| Credit Agricole | 7,26 | -1,1% | 09:30:09 |
| Danske Bank | 84,74 | -0,3% | 09:30:18 |
| DNB | 127,90 | -0,4% | 09:30:02 |
| Deutsche Bank | 7,16 | 0,9% | 09:30:18 |
| HSBC | 3,03 | -0,5% | 09:30:33 |
| Banco Santander | 1,57 | -0,9% | 09:30:28 |
| Societe Generale | 10,98 | -0,6% | 09:30:30 |
| Bygg | |||
| Hochtief | 64,35 | 0,5% | 09:28:00 |
| Vinci | 70,10 | -0,2% | 09:30:19 |
| Dagligvaror | |||
| Nestle | 109,62 | -0,5% | 09:30:20 |
| Detaljhandel | |||
| Carrefour | 13,65 | -0,4% | 09:29:37 |
| Next | 60,76 | -0,6% | 09:30:28 |
| Zalando | 81,22 | -1,6% | 09:30:03 |
| Flyg | |||
| Lufthansa | 7,12 | -2,5% | 09:30:25 |
| Fordon | |||
| Continental | 94,46 | -0,9% | 09:30:23 |
| Daimler | 46,22 | -1,1% | 09:30:29 |
| MAN | 39,00 | -0,5% | 09:24:35 |
| Volkswagen | 142,40 | -1,2% | 09:29:38 |
| Investment | |||
| Rocket Internet | 18,61 | -0,1% | 09:29:18 |
| IT | |||
| SAP | 132,66 | -0,8% | 09:30:23 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,01 | -0,5% | 09:30:23 |
| Aurubis | 57,68 | -0,7% | 09:29:35 |
| BHP Group | 16,27 | -1,1% | 09:30:27 |
| Glencore | 1,58 | -0,8% | 09:30:32 |
| Rio Tinto | 46,21 | -0,6% | 09:30:23 |
| Kök | |||
| Howden Joinery | 5,90 | -0,9% | 09:28:52 |
| Läkemedel | |||
| GlaxoSmithKline | 14,31 | -0,9% | 09:30:29 |
| Novartis | 79,75 | -0,8% | 09:30:27 |
| Roche | 314,85 | -0,1% | 09:30:24 |
| Sanofi | 84,87 | -0,5% | 09:30:30 |
| Olja | |||
| BP | 2,14 | -1,8% | 09:30:30 |
| Royal Dutch Shell | 8,96 | -1,2% | 09:30:33 |
| Total | 28,24 | -0,9% | 09:30:24 |
| Skog | |||
| Metsa Board | 7,15 | -0,3% | 09:28:27 |
| UPM | 25,80 | -0,3% | 09:29:34 |
| Spel | |||
| GVC Holdings | 9,85 | -1,8% | 09:30:30 |
| William Hill | 2,79 | -0,6% | 09:30:01 |
| Stål | |||
| ArcelorMittal | 11,53 | -0,7% | 09:30:20 |
| Säkerhet | |||
| G4S | 2,03 | 0,3% | 09:30:18 |
| Telekom | |||
| Deutsche Telekom | 14,53 | 0,4% | 09:30:16 |
| Telenor | 156,30 | 0,4% | 09:30:27 |
| Vodafone Group | 1,02 | 0,3% | 09:30:35 |
| Orange | 8,78 | 1,1% | 09:30:28 |
| Turkcell | 15,30 | 0,0% | 09:30:32 |
| Tobak | |||
| Imperial Brand | 13,55 | -1,0% | 09:29:32 |
| Verkstad | |||
| Airbus | 62,93 | -3,0% | 09:30:27 |
| GEA Group | 29,32 | -2,7% | 09:30:10 |
| Renishaw | 57,50 | -0,8% | 09:30:09 |
| Safran | 82,92 | -1,5% | 09:30:23 |
| Schneider Electric | 105,60 | -0,7% | 09:30:19 |
| Siemens | 105,70 | -0,9% | 09:30:34 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 0,97 | -0,6% | 09:30:29 |
| BNP Paribas | 30,44 | -0,7% | 09:30:18 |
| Credit Agricole | 7,26 | -1,1% | 09:30:09 |
| Danske Bank | 84,74 | -0,3% | 09:30:18 |
| DNB | 127,90 | -0,4% | 09:30:02 |
| Deutsche Bank | 7,16 | 0,9% | 09:30:18 |
| HSBC | 3,03 | -0,5% | 09:30:33 |
| Banco Santander | 1,57 | -0,9% | 09:30:28 |
| Societe Generale | 10,98 | -0,6% | 09:30:30 |
| Bygg | |||
| Hochtief | 64,35 | 0,5% | 09:28:00 |
| Vinci | 70,10 | -0,2% | 09:30:19 |
| Dagligvaror | |||
| Nestle | 109,62 | -0,5% | 09:30:20 |
| Detaljhandel | |||
| Carrefour | 13,65 | -0,4% | 09:29:37 |
| Next | 60,76 | -0,6% | 09:30:28 |
| Zalando | 81,22 | -1,6% | 09:30:03 |
| Flyg | |||
| Lufthansa | 7,12 | -2,5% | 09:30:25 |
| Fordon | |||
| Continental | 94,46 | -0,9% | 09:30:23 |
| Daimler | 46,22 | -1,1% | 09:30:29 |
| MAN | 39,00 | -0,5% | 09:24:35 |
| Volkswagen | 142,40 | -1,2% | 09:29:38 |
| Investment | |||
| Rocket Internet | 18,61 | -0,1% | 09:29:18 |
| IT | |||
| SAP | 132,66 | -0,8% | 09:30:23 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,01 | -0,5% | 09:30:23 |
| Aurubis | 57,68 | -0,7% | 09:29:35 |
| BHP Group | 16,27 | -1,1% | 09:30:27 |
| Glencore | 1,58 | -0,8% | 09:30:32 |
| Rio Tinto | 46,21 | -0,6% | 09:30:23 |
| Kök | |||
| Howden Joinery | 5,90 | -0,9% | 09:28:52 |
| Läkemedel | |||
| GlaxoSmithKline | 14,31 | -0,9% | 09:30:29 |
| Novartis | 79,75 | -0,8% | 09:30:27 |
| Roche | 314,85 | -0,1% | 09:30:24 |
| Sanofi | 84,87 | -0,5% | 09:30:30 |
| Olja | |||
| BP | 2,14 | -1,8% | 09:30:30 |
| Royal Dutch Shell | 8,96 | -1,2% | 09:30:33 |
| Total | 28,24 | -0,9% | 09:30:24 |
| Skog | |||
| Metsa Board | 7,15 | -0,3% | 09:28:27 |
| UPM | 25,80 | -0,3% | 09:29:34 |
| Spel | |||
| GVC Holdings | 9,85 | -1,8% | 09:30:30 |
| William Hill | 2,79 | -0,6% | 09:30:01 |
| Stål | |||
| ArcelorMittal | 11,53 | -0,7% | 09:30:20 |
| Säkerhet | |||
| G4S | 2,03 | 0,3% | 09:30:18 |
| Telekom | |||
| Deutsche Telekom | 14,53 | 0,4% | 09:30:16 |
| Telenor | 156,30 | 0,4% | 09:30:27 |
| Vodafone Group | 1,02 | 0,3% | 09:30:35 |
| Orange | 8,78 | 1,1% | 09:30:28 |
| Turkcell | 15,30 | 0,0% | 09:30:32 |
| Tobak | |||
| Imperial Brand | 13,55 | -1,0% | 09:29:32 |
| Verkstad | |||
| Airbus | 62,93 | -3,0% | 09:30:27 |
| GEA Group | 29,32 | -2,7% | 09:30:10 |
| Renishaw | 57,50 | -0,8% | 09:30:09 |
| Safran | 82,92 | -1,5% | 09:30:23 |
| Schneider Electric | 105,60 | -0,7% | 09:30:19 |
| Siemens | 105,70 | -0,9% | 09:30:34 |
| Källa: Factset |
LÄS MER
