| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,63 | -1,6% | 09:31:47 |
| BNP Paribas | 48,98 | -1,8% | 09:31:46 |
| Credit Agricole | 11,29 | -1,4% | 09:31:42 |
| Danske Bank | 110,00 | -0,9% | 09:31:52 |
| DNB | 179,70 | -0,6% | 09:30:57 |
| Deutsche Bank | 9,95 | -2,4% | 09:31:49 |
| HSBC | 4,01 | -0,6% | 09:31:46 |
| Banco Santander | 2,98 | -1,9% | 09:31:52 |
| Societe Generale | 23,60 | -2,3% | 09:31:50 |
| Bygg | |||
| Hochtief | 62,40 | -1,2% | 09:31:40 |
| Vinci | 87,82 | -1,5% | 09:31:47 |
| Dagligvaror | |||
| Nestle | 115,92 | 0,2% | 09:31:47 |
| Detaljhandel | |||
| Carrefour | 16,09 | -1,0% | 09:31:41 |
| Next | 73,86 | -1,7% | 09:31:45 |
| Zalando | 95,24 | -1,5% | 09:31:44 |
| Flyg | |||
| Lufthansa | 9,42 | -3,2% | 09:31:44 |
| Fordon | |||
| Continental | 113,14 | -1,9% | 09:31:44 |
| Daimler | 70,56 | -1,6% | 09:31:46 |
| MAN | 73,50 | -0,1% | 09:14:38 |
| Volkswagen | 276,20 | -1,4% | 09:29:07 |
| Investment | |||
| Rocket Internet | 26,70 | -0,4% | 09:30:41 |
| IT | |||
| SAP | 124,50 | -0,8% | 09:31:51 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,34 | -2,3% | 09:31:52 |
| Aurubis | 82,00 | -1,7% | 09:31:21 |
| BHP Group | 21,81 | -1,7% | 09:31:48 |
| Glencore | 3,02 | -2,2% | 09:31:48 |
| Rio Tinto | 58,65 | -1,1% | 09:31:30 |
| Läkemedel | |||
| GlaxoSmithKline | 14,22 | -0,2% | 09:31:38 |
| Novartis | 83,92 | -0,7% | 09:31:51 |
| Roche | 355,70 | -0,9% | 09:31:46 |
| Sanofi | 87,28 | -0,7% | 09:31:40 |
| Olja | |||
| BP | 2,87 | -1,8% | 09:31:42 |
| Royal Dutch Shell | 13,48 | -1,5% | 09:31:18 |
| Total | 35,94 | -1,0% | 09:31:47 |
| Skog | |||
| Metsä Board | 9,14 | -0,9% | 09:30:38 |
| UPM | 32,32 | -1,1% | 09:31:39 |
| Betting | |||
| Entain | 17,80 | -2,3% | 09:31:37 |
| Stål | |||
| ArcelorMittal | 24,89 | -2,3% | 09:31:50 |
| Telekom | |||
| Deutsche Telekom | 18,13 | -1,2% | 09:31:01 |
| Telenor | 149,15 | -0,9% | 09:31:46 |
| Vodafone Group | 1,15 | -1,0% | 09:31:46 |
| Orange | 9,49 | -1,1% | 09:31:49 |
| Tobak | |||
| Imperial Brand | 15,89 | -0,7% | 09:31:38 |
| Verkstad | |||
| Airbus | 105,84 | -4,3% | 09:31:48 |
| GEA Group | 34,15 | -1,2% | 09:28:32 |
| Renishaw | 48,18 | -1,8% | 09:29:06 |
| Safran | 110,00 | -3,1% | 09:31:46 |
| Schneider Electric | 132,26 | -1,4% | 09:31:47 |
| Siemens | 127,50 | -1,5% | 09:31:47 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,63 | -1,6% | 09:31:47 |
| BNP Paribas | 48,98 | -1,8% | 09:31:46 |
| Credit Agricole | 11,29 | -1,4% | 09:31:42 |
| Danske Bank | 110,00 | -0,9% | 09:31:52 |
| DNB | 179,70 | -0,6% | 09:30:57 |
| Deutsche Bank | 9,95 | -2,4% | 09:31:49 |
| HSBC | 4,01 | -0,6% | 09:31:46 |
| Banco Santander | 2,98 | -1,9% | 09:31:52 |
| Societe Generale | 23,60 | -2,3% | 09:31:50 |
| Bygg | |||
| Hochtief | 62,40 | -1,2% | 09:31:40 |
| Vinci | 87,82 | -1,5% | 09:31:47 |
| Dagligvaror | |||
| Nestle | 115,92 | 0,2% | 09:31:47 |
| Detaljhandel | |||
| Carrefour | 16,09 | -1,0% | 09:31:41 |
| Next | 73,86 | -1,7% | 09:31:45 |
| Zalando | 95,24 | -1,5% | 09:31:44 |
| Flyg | |||
| Lufthansa | 9,42 | -3,2% | 09:31:44 |
| Fordon | |||
| Continental | 113,14 | -1,9% | 09:31:44 |
| Daimler | 70,56 | -1,6% | 09:31:46 |
| MAN | 73,50 | -0,1% | 09:14:38 |
| Volkswagen | 276,20 | -1,4% | 09:29:07 |
| Investment | |||
| Rocket Internet | 26,70 | -0,4% | 09:30:41 |
| IT | |||
| SAP | 124,50 | -0,8% | 09:31:51 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,34 | -2,3% | 09:31:52 |
| Aurubis | 82,00 | -1,7% | 09:31:21 |
| BHP Group | 21,81 | -1,7% | 09:31:48 |
| Glencore | 3,02 | -2,2% | 09:31:48 |
| Rio Tinto | 58,65 | -1,1% | 09:31:30 |
| Läkemedel | |||
| GlaxoSmithKline | 14,22 | -0,2% | 09:31:38 |
| Novartis | 83,92 | -0,7% | 09:31:51 |
| Roche | 355,70 | -0,9% | 09:31:46 |
| Sanofi | 87,28 | -0,7% | 09:31:40 |
| Olja | |||
| BP | 2,87 | -1,8% | 09:31:42 |
| Royal Dutch Shell | 13,48 | -1,5% | 09:31:18 |
| Total | 35,94 | -1,0% | 09:31:47 |
| Skog | |||
| Metsä Board | 9,14 | -0,9% | 09:30:38 |
| UPM | 32,32 | -1,1% | 09:31:39 |
| Betting | |||
| Entain | 17,80 | -2,3% | 09:31:37 |
| Stål | |||
| ArcelorMittal | 24,89 | -2,3% | 09:31:50 |
| Telekom | |||
| Deutsche Telekom | 18,13 | -1,2% | 09:31:01 |
| Telenor | 149,15 | -0,9% | 09:31:46 |
| Vodafone Group | 1,15 | -1,0% | 09:31:46 |
| Orange | 9,49 | -1,1% | 09:31:49 |
| Tobak | |||
| Imperial Brand | 15,89 | -0,7% | 09:31:38 |
| Verkstad | |||
| Airbus | 105,84 | -4,3% | 09:31:48 |
| GEA Group | 34,15 | -1,2% | 09:28:32 |
| Renishaw | 48,18 | -1,8% | 09:29:06 |
| Safran | 110,00 | -3,1% | 09:31:46 |
| Schneider Electric | 132,26 | -1,4% | 09:31:47 |
| Siemens | 127,50 | -1,5% | 09:31:47 |
| Källa: Factset |
LÄS MER
