" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,68 | -0,2% | 09:30:20 |
BNP Paribas | 50,92 | -0,4% | 09:30:27 |
Credit Agricole | 10,65 | -0,2% | 09:30:22 |
Danske Bank | 113,50 | 0,2% | 09:44:50 |
DNB | 204,00 | -0,6% | 09:30:01 |
Deutsche Bank | 11,57 | 0,3% | 09:30:29 |
HSBC | 5,15 | -0,5% | 09:30:28 |
Banco Santander | 3,06 | 0,0% | 09:30:19 |
Societe Generale | 24,00 | -0,4% | 09:30:27 |
Bygg | |||
Hochtief | 63,08 | -0,2% | 09:30:13 |
Vinci | 91,73 | 0,2% | 09:30:26 |
Dagligvaror | |||
Nestle | 119,90 | 0,0% | 09:30:16 |
Detaljhandel | |||
Carrefour | 18,88 | 0,5% | 09:30:24 |
Next | 62,48 | 1,2% | 09:30:20 |
Zalando | 47,59 | -0,6% | 09:30:19 |
Flyg | |||
Lufthansa | 7,16 | 0,3% | 09:30:25 |
Fordon | |||
Continental | 64,99 | -0,5% | 09:29:55 |
Daimler | 62,94 | -0,3% | 09:30:28 |
Daimler Truck | 25,87 | 0,6% | 09:30:27 |
Volkswagen | 150,90 | -0,7% | 09:30:19 |
Investment | |||
Rocket Internet | 28,98 | 1,7% | 09:18:49 |
IT | |||
SAP | 100,08 | -0,3% | 09:30:24 |
Gruvor/Smältverk | |||
Antofagasta | 17,50 | -1,8% | 09:30:13 |
Aurubis | 114,55 | 1,2% | 09:29:49 |
BHP Group | 28,33 | 1,1% | 09:30:20 |
Glencore | 5,06 | 1,1% | 09:30:26 |
Rio Tinto | 59,07 | 0,9% | 09:30:16 |
Läkemedel | |||
GlaxoSmithKline | 16,20 | -0,3% | 09:30:28 |
Novartis | 80,43 | 0,0% | 09:30:28 |
Roche | 370,75 | -0,5% | 09:30:27 |
Sanofi | 92,96 | -0,2% | 09:30:24 |
Olja | |||
BP | 3,83 | -1,6% | 09:30:01 |
Shell | 20,76 | -0,2% | 09:30:20 |
Total | 46,44 | -0,5% | 09:30:25 |
Skog | |||
Metsä Board | 8,96 | 0,1% | 09:45:16 |
UPM | 31,25 | 0,4% | 09:45:03 |
Betting | |||
Entain | 16,47 | -0,6% | 09:30:15 |
Stål | |||
ArcelorMittal | 30,51 | 0,8% | 09:30:21 |
Telekom | |||
Deutsche Telekom | 16,70 | -0,3% | 09:30:21 |
Telenor | 127,20 | -0,9% | 09:30:18 |
Vodafone Group | 1,24 | -0,9% | 09:30:18 |
Orange | 10,72 | 0,0% | 09:30:20 |
Tobak | |||
Imperial Brand | 16,24 | 0,4% | 09:30:17 |
Verkstad | |||
Airbus | 107,08 | -0,3% | 09:30:27 |
GEA Group | 38,97 | -0,7% | 09:29:46 |
Renishaw | 40,44 | 0,5% | 09:30:02 |
Safran | 104,32 | -0,2% | 09:30:13 |
Schneider Electric | 150,22 | -0,4% | 09:30:19 |
Siemens | 129,44 | -0,5% | 09:30:22 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,68 | -0,2% | 09:30:20 |
BNP Paribas | 50,92 | -0,4% | 09:30:27 |
Credit Agricole | 10,65 | -0,2% | 09:30:22 |
Danske Bank | 113,50 | 0,2% | 09:44:50 |
DNB | 204,00 | -0,6% | 09:30:01 |
Deutsche Bank | 11,57 | 0,3% | 09:30:29 |
HSBC | 5,15 | -0,5% | 09:30:28 |
Banco Santander | 3,06 | 0,0% | 09:30:19 |
Societe Generale | 24,00 | -0,4% | 09:30:27 |
Bygg | |||
Hochtief | 63,08 | -0,2% | 09:30:13 |
Vinci | 91,73 | 0,2% | 09:30:26 |
Dagligvaror | |||
Nestle | 119,90 | 0,0% | 09:30:16 |
Detaljhandel | |||
Carrefour | 18,88 | 0,5% | 09:30:24 |
Next | 62,48 | 1,2% | 09:30:20 |
Zalando | 47,59 | -0,6% | 09:30:19 |
Flyg | |||
Lufthansa | 7,16 | 0,3% | 09:30:25 |
Fordon | |||
Continental | 64,99 | -0,5% | 09:29:55 |
Daimler | 62,94 | -0,3% | 09:30:28 |
Daimler Truck | 25,87 | 0,6% | 09:30:27 |
Volkswagen | 150,90 | -0,7% | 09:30:19 |
Investment | |||
Rocket Internet | 28,98 | 1,7% | 09:18:49 |
IT | |||
SAP | 100,08 | -0,3% | 09:30:24 |
Gruvor/Smältverk | |||
Antofagasta | 17,50 | -1,8% | 09:30:13 |
Aurubis | 114,55 | 1,2% | 09:29:49 |
BHP Group | 28,33 | 1,1% | 09:30:20 |
Glencore | 5,06 | 1,1% | 09:30:26 |
Rio Tinto | 59,07 | 0,9% | 09:30:16 |
Läkemedel | |||
GlaxoSmithKline | 16,20 | -0,3% | 09:30:28 |
Novartis | 80,43 | 0,0% | 09:30:28 |
Roche | 370,75 | -0,5% | 09:30:27 |
Sanofi | 92,96 | -0,2% | 09:30:24 |
Olja | |||
BP | 3,83 | -1,6% | 09:30:01 |
Shell | 20,76 | -0,2% | 09:30:20 |
Total | 46,44 | -0,5% | 09:30:25 |
Skog | |||
Metsä Board | 8,96 | 0,1% | 09:45:16 |
UPM | 31,25 | 0,4% | 09:45:03 |
Betting | |||
Entain | 16,47 | -0,6% | 09:30:15 |
Stål | |||
ArcelorMittal | 30,51 | 0,8% | 09:30:21 |
Telekom | |||
Deutsche Telekom | 16,70 | -0,3% | 09:30:21 |
Telenor | 127,20 | -0,9% | 09:30:18 |
Vodafone Group | 1,24 | -0,9% | 09:30:18 |
Orange | 10,72 | 0,0% | 09:30:20 |
Tobak | |||
Imperial Brand | 16,24 | 0,4% | 09:30:17 |
Verkstad | |||
Airbus | 107,08 | -0,3% | 09:30:27 |
GEA Group | 38,97 | -0,7% | 09:29:46 |
Renishaw | 40,44 | 0,5% | 09:30:02 |
Safran | 104,32 | -0,2% | 09:30:13 |
Schneider Electric | 150,22 | -0,4% | 09:30:19 |
Siemens | 129,44 | -0,5% | 09:30:22 |
Källa: Factset |
LÄS MER