| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,74 | 0,1% | 39,5% | 09:30:00 |
| BNP Paribas | 83,27 | 0,4% | 40,6% | 09:30:08 |
| Credit Agricole | 17,08 | 0,3% | 28,5% | 09:29:57 |
| Danske Bank | 271,60 | 0,0% | 33,3% | 09:45:04 |
| DNB | 269,50 | 0,7% | 18,8% | 09:30:12 |
| Deutsche Bank | 31,03 | 0,4% | 86,4% | 09:30:08 |
| HSBC | 9,41 | -0,7% | 19,9% | 09:30:08 |
| Banco Santander | 8,14 | 0,0% | 82,3% | 09:30:15 |
| Societe Generale | 58,08 | 0,6% | 113,8% | 09:30:10 |
| Bygg | ||||
| Hochtief | 219,80 | 1,6% | 69,5% | 09:28:58 |
| Vinci | 127,50 | 0,7% | 27,8% | 09:30:00 |
| Dagligvaror | ||||
| Nestle | 72,28 | 0,1% | -3,5% | 09:30:16 |
| Detaljhandel | ||||
| Carrefour | 12,72 | -0,1% | -7,4% | 09:28:06 |
| Next | 118,55 | 0,4% | 24,8% | 09:26:00 |
| Zalando | 23,56 | 0,0% | -27,3% | 09:29:29 |
| Flyg | ||||
| Lufthansa | 8,19 | 0,6% | 32,6% | 09:30:00 |
| Fordon | ||||
| Continental | 74,40 | 0,6% | 14,8% | 09:29:11 |
| Mercedes-Benz | 52,83 | 0,2% | -1,8% | 09:30:02 |
| Daimler Truck | 41,76 | 0,4% | 13,3% | 09:27:02 |
| Volkswagen | 98,52 | -0,1% | 10,6% | 09:30:06 |
| IT | ||||
| SAP | 239,40 | 0,2% | 1,3% | 09:30:08 |
| Gruvor/Smältverk | ||||
| Antofagasta | 21,14 | 0,1% | 33,0% | 09:30:13 |
| Aurubis | 96,05 | 0,2% | 25,2% | 09:29:02 |
| BHP Group | 19,90 | -0,8% | 1,9% | 09:30:08 |
| Glencore | 2,97 | 0,1% | -16,1% | 09:30:17 |
| Rio Tinto | 45,04 | -1,2% | -4,6% | 09:30:00 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,09 | -0,7% | 4,6% | 09:30:01 |
| Novartis | 97,77 | 0,3% | 10,2% | 09:30:09 |
| Roche | 249,60 | 0,0% | -2,3% | 09:30:17 |
| Sanofi | 83,14 | 0,0% | -11,3% | 09:30:04 |
| Olja | ||||
| BP | 4,12 | 0,0% | 4,9% | 09:30:01 |
| Shell | 26,37 | -0,2% | 6,5% | 09:30:09 |
| Total | 52,49 | 0,0% | -1,6% | 09:30:13 |
| Skog | ||||
| Metsä Board | 3,26 | -1,1% | -23,2% | 09:42:27 |
| UPM | 24,18 | 0,2% | -9,0% | 09:45:10 |
| Betting | ||||
| Entain | 8,91 | -0,5% | 29,6% | 09:30:04 |
| Stål | ||||
| ArcelorMittal | 29,09 | 1,7% | 29,7% | 09:29:53 |
| Telekom | ||||
| Deutsche Telekom | 30,32 | -0,2% | 4,9% | 09:30:18 |
| Telenor | 163,80 | 0,2% | 29,1% | 09:29:31 |
| Vodafone Group | 0,86 | -0,1% | 26,1% | 09:29:33 |
| Orange | 14,35 | 0,3% | 49,0% | 09:30:13 |
| Tobak | ||||
| Imperial Brand | 30,53 | 0,7% | 19,6% | 09:29:32 |
| Verkstad | ||||
| Airbus | 181,84 | 1,3% | 17,5% | 09:30:15 |
| GEA Group | 64,85 | 1,2% | 35,6% | 09:29:36 |
| Renishaw | 30,15 | 0,0% | -10,9% | 09:28:03 |
| Safran | 291,40 | 0,7% | 37,4% | 09:30:00 |
| Schneider Electric | 218,90 | 0,4% | -9,1% | 09:30:02 |
| Siemens | 231,80 | 0,7% | 22,9% | 09:30:01 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,74 | 0,1% | 39,5% | 09:30:00 |
| BNP Paribas | 83,27 | 0,4% | 40,6% | 09:30:08 |
| Credit Agricole | 17,08 | 0,3% | 28,5% | 09:29:57 |
| Danske Bank | 271,60 | 0,0% | 33,3% | 09:45:04 |
| DNB | 269,50 | 0,7% | 18,8% | 09:30:12 |
| Deutsche Bank | 31,03 | 0,4% | 86,4% | 09:30:08 |
| HSBC | 9,41 | -0,7% | 19,9% | 09:30:08 |
| Banco Santander | 8,14 | 0,0% | 82,3% | 09:30:15 |
| Societe Generale | 58,08 | 0,6% | 113,8% | 09:30:10 |
| Bygg | ||||
| Hochtief | 219,80 | 1,6% | 69,5% | 09:28:58 |
| Vinci | 127,50 | 0,7% | 27,8% | 09:30:00 |
| Dagligvaror | ||||
| Nestle | 72,28 | 0,1% | -3,5% | 09:30:16 |
| Detaljhandel | ||||
| Carrefour | 12,72 | -0,1% | -7,4% | 09:28:06 |
| Next | 118,55 | 0,4% | 24,8% | 09:26:00 |
| Zalando | 23,56 | 0,0% | -27,3% | 09:29:29 |
| Flyg | ||||
| Lufthansa | 8,19 | 0,6% | 32,6% | 09:30:00 |
| Fordon | ||||
| Continental | 74,40 | 0,6% | 14,8% | 09:29:11 |
| Mercedes-Benz | 52,83 | 0,2% | -1,8% | 09:30:02 |
| Daimler Truck | 41,76 | 0,4% | 13,3% | 09:27:02 |
| Volkswagen | 98,52 | -0,1% | 10,6% | 09:30:06 |
| IT | ||||
| SAP | 239,40 | 0,2% | 1,3% | 09:30:08 |
| Gruvor/Smältverk | ||||
| Antofagasta | 21,14 | 0,1% | 33,0% | 09:30:13 |
| Aurubis | 96,05 | 0,2% | 25,2% | 09:29:02 |
| BHP Group | 19,90 | -0,8% | 1,9% | 09:30:08 |
| Glencore | 2,97 | 0,1% | -16,1% | 09:30:17 |
| Rio Tinto | 45,04 | -1,2% | -4,6% | 09:30:00 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,09 | -0,7% | 4,6% | 09:30:01 |
| Novartis | 97,77 | 0,3% | 10,2% | 09:30:09 |
| Roche | 249,60 | 0,0% | -2,3% | 09:30:17 |
| Sanofi | 83,14 | 0,0% | -11,3% | 09:30:04 |
| Olja | ||||
| BP | 4,12 | 0,0% | 4,9% | 09:30:01 |
| Shell | 26,37 | -0,2% | 6,5% | 09:30:09 |
| Total | 52,49 | 0,0% | -1,6% | 09:30:13 |
| Skog | ||||
| Metsä Board | 3,26 | -1,1% | -23,2% | 09:42:27 |
| UPM | 24,18 | 0,2% | -9,0% | 09:45:10 |
| Betting | ||||
| Entain | 8,91 | -0,5% | 29,6% | 09:30:04 |
| Stål | ||||
| ArcelorMittal | 29,09 | 1,7% | 29,7% | 09:29:53 |
| Telekom | ||||
| Deutsche Telekom | 30,32 | -0,2% | 4,9% | 09:30:18 |
| Telenor | 163,80 | 0,2% | 29,1% | 09:29:31 |
| Vodafone Group | 0,86 | -0,1% | 26,1% | 09:29:33 |
| Orange | 14,35 | 0,3% | 49,0% | 09:30:13 |
| Tobak | ||||
| Imperial Brand | 30,53 | 0,7% | 19,6% | 09:29:32 |
| Verkstad | ||||
| Airbus | 181,84 | 1,3% | 17,5% | 09:30:15 |
| GEA Group | 64,85 | 1,2% | 35,6% | 09:29:36 |
| Renishaw | 30,15 | 0,0% | -10,9% | 09:28:03 |
| Safran | 291,40 | 0,7% | 37,4% | 09:30:00 |
| Schneider Electric | 218,90 | 0,4% | -9,1% | 09:30:02 |
| Siemens | 231,80 | 0,7% | 22,9% | 09:30:01 |
| Källa: Factset |
LÄS MER
