| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,28 | 0,0% | 48,5% | 09:34:05 |
| BNP Paribas | 61,43 | 0,5% | -1,9% | 09:34:22 |
| Credit Agricole | 13,60 | 0,7% | 5,8% | 09:34:26 |
| Danske Bank | 205,80 | 0,1% | 14,1% | 09:49:24 |
| DNB | 222,40 | 0,2% | 3,0% | 09:34:22 |
| Deutsche Bank | 14,09 | 0,4% | 14,0% | 09:34:17 |
| HSBC | 6,57 | 0,0% | 3,3% | 09:34:05 |
| Banco Santander | 4,26 | 0,7% | 12,6% | 09:34:25 |
| Societe Generale | 21,19 | 0,6% | -11,8% | 09:34:22 |
| Bygg | ||||
| Hochtief | 105,80 | -0,8% | 5,5% | 09:30:12 |
| Vinci | 105,50 | 0,0% | -7,2% | 09:34:22 |
| Dagligvaror | ||||
| Nestle | 89,98 | 0,2% | -7,7% | 09:34:04 |
| Detaljhandel | ||||
| Carrefour | 14,15 | 0,5% | -14,6% | 09:34:22 |
| Next | 98,24 | 0,2% | 21,0% | 09:34:05 |
| Zalando | 23,39 | 0,8% | 9,0% | 09:34:10 |
| Flyg | ||||
| Lufthansa | 5,62 | 1,2% | -30,1% | 09:34:21 |
| Fordon | ||||
| Continental | 59,82 | 1,0% | -22,2% | 09:30:23 |
| Mercedes-Benz | 60,41 | 0,5% | -3,4% | 09:34:27 |
| Daimler Truck | 34,32 | 0,4% | 0,9% | 09:33:31 |
| Volkswagen | 96,24 | 1,0% | -13,9% | 09:34:01 |
| IT | ||||
| SAP | 195,02 | -0,9% | 39,8% | 09:34:22 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,86 | 0,5% | 12,3% | 09:32:12 |
| Aurubis | 66,35 | 1,4% | -10,7% | 09:33:12 |
| BHP Group | 20,63 | 0,6% | -23,3% | 09:30:54 |
| Glencore | 4,10 | 1,5% | -13,1% | 09:34:05 |
| Rio Tinto | 47,79 | 0,8% | -18,2% | 09:34:25 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,90 | -0,1% | 9,6% | 09:34:07 |
| Novartis | 99,46 | 0,0% | 17,2% | 09:34:12 |
| Roche | 281,30 | 0,0% | 15,1% | 09:34:22 |
| Sanofi | 98,13 | -0,4% | 9,3% | 09:34:24 |
| Olja | ||||
| BP | 4,40 | -0,4% | -5,7% | 09:34:20 |
| Shell | 27,90 | 0,0% | 8,5% | 09:34:11 |
| Total | 62,38 | 0,1% | 1,3% | 09:34:07 |
| Skog | ||||
| Metsä Board | 6,17 | 0,4% | -14,3% | 09:49:16 |
| UPM | 30,28 | 0,0% | -11,1% | 09:49:13 |
| Betting | ||||
| Entain | 6,42 | 0,6% | -35,4% | 09:34:06 |
| Stål | ||||
| ArcelorMittal | 20,60 | 1,9% | -19,8% | 09:34:22 |
| Telekom | ||||
| Deutsche Telekom | 25,26 | 0,4% | 16,1% | 09:33:33 |
| Telenor | 128,40 | 0,1% | 10,1% | 09:32:11 |
| Vodafone Group | 0,75 | 0,3% | 9,4% | 09:34:05 |
| Orange | 10,31 | 0,5% | 0,1% | 09:34:18 |
| Tobak | ||||
| Imperial Brand | 21,66 | 0,2% | 19,9% | 09:33:59 |
| Verkstad | ||||
| Airbus | 136,40 | -0,9% | -2,4% | 09:34:22 |
| GEA Group | 40,82 | -0,2% | 8,3% | 09:32:01 |
| Renishaw | 35,80 | 0,0% | 0,1% | 09:30:07 |
| Safran | 195,40 | -0,8% | 22,5% | 09:33:01 |
| Schneider Electric | 221,25 | -0,3% | 21,7% | 09:34:27 |
| Siemens | 162,98 | -0,1% | -4,1% | 09:34:22 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,28 | 0,0% | 48,5% | 09:34:05 |
| BNP Paribas | 61,43 | 0,5% | -1,9% | 09:34:22 |
| Credit Agricole | 13,60 | 0,7% | 5,8% | 09:34:26 |
| Danske Bank | 205,80 | 0,1% | 14,1% | 09:49:24 |
| DNB | 222,40 | 0,2% | 3,0% | 09:34:22 |
| Deutsche Bank | 14,09 | 0,4% | 14,0% | 09:34:17 |
| HSBC | 6,57 | 0,0% | 3,3% | 09:34:05 |
| Banco Santander | 4,26 | 0,7% | 12,6% | 09:34:25 |
| Societe Generale | 21,19 | 0,6% | -11,8% | 09:34:22 |
| Bygg | ||||
| Hochtief | 105,80 | -0,8% | 5,5% | 09:30:12 |
| Vinci | 105,50 | 0,0% | -7,2% | 09:34:22 |
| Dagligvaror | ||||
| Nestle | 89,98 | 0,2% | -7,7% | 09:34:04 |
| Detaljhandel | ||||
| Carrefour | 14,15 | 0,5% | -14,6% | 09:34:22 |
| Next | 98,24 | 0,2% | 21,0% | 09:34:05 |
| Zalando | 23,39 | 0,8% | 9,0% | 09:34:10 |
| Flyg | ||||
| Lufthansa | 5,62 | 1,2% | -30,1% | 09:34:21 |
| Fordon | ||||
| Continental | 59,82 | 1,0% | -22,2% | 09:30:23 |
| Mercedes-Benz | 60,41 | 0,5% | -3,4% | 09:34:27 |
| Daimler Truck | 34,32 | 0,4% | 0,9% | 09:33:31 |
| Volkswagen | 96,24 | 1,0% | -13,9% | 09:34:01 |
| IT | ||||
| SAP | 195,02 | -0,9% | 39,8% | 09:34:22 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,86 | 0,5% | 12,3% | 09:32:12 |
| Aurubis | 66,35 | 1,4% | -10,7% | 09:33:12 |
| BHP Group | 20,63 | 0,6% | -23,3% | 09:30:54 |
| Glencore | 4,10 | 1,5% | -13,1% | 09:34:05 |
| Rio Tinto | 47,79 | 0,8% | -18,2% | 09:34:25 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,90 | -0,1% | 9,6% | 09:34:07 |
| Novartis | 99,46 | 0,0% | 17,2% | 09:34:12 |
| Roche | 281,30 | 0,0% | 15,1% | 09:34:22 |
| Sanofi | 98,13 | -0,4% | 9,3% | 09:34:24 |
| Olja | ||||
| BP | 4,40 | -0,4% | -5,7% | 09:34:20 |
| Shell | 27,90 | 0,0% | 8,5% | 09:34:11 |
| Total | 62,38 | 0,1% | 1,3% | 09:34:07 |
| Skog | ||||
| Metsä Board | 6,17 | 0,4% | -14,3% | 09:49:16 |
| UPM | 30,28 | 0,0% | -11,1% | 09:49:13 |
| Betting | ||||
| Entain | 6,42 | 0,6% | -35,4% | 09:34:06 |
| Stål | ||||
| ArcelorMittal | 20,60 | 1,9% | -19,8% | 09:34:22 |
| Telekom | ||||
| Deutsche Telekom | 25,26 | 0,4% | 16,1% | 09:33:33 |
| Telenor | 128,40 | 0,1% | 10,1% | 09:32:11 |
| Vodafone Group | 0,75 | 0,3% | 9,4% | 09:34:05 |
| Orange | 10,31 | 0,5% | 0,1% | 09:34:18 |
| Tobak | ||||
| Imperial Brand | 21,66 | 0,2% | 19,9% | 09:33:59 |
| Verkstad | ||||
| Airbus | 136,40 | -0,9% | -2,4% | 09:34:22 |
| GEA Group | 40,82 | -0,2% | 8,3% | 09:32:01 |
| Renishaw | 35,80 | 0,0% | 0,1% | 09:30:07 |
| Safran | 195,40 | -0,8% | 22,5% | 09:33:01 |
| Schneider Electric | 221,25 | -0,3% | 21,7% | 09:34:27 |
| Siemens | 162,98 | -0,1% | -4,1% | 09:34:22 |
| Källa: Factset |
LÄS MER
