| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,73 | 1,6% | 09:39:31 |
| BNP Paribas | 51,45 | 1,2% | 09:39:31 |
| Credit Agricole | 11,80 | 1,9% | 09:39:31 |
| Danske Bank | 114,20 | 0,7% | 09:39:29 |
| DNB | 186,95 | -0,3% | 09:37:42 |
| Deutsche Bank | 10,53 | 1,4% | 09:39:04 |
| HSBC | 4,13 | 0,2% | 09:39:29 |
| Banco Santander | 3,12 | 1,2% | 09:39:31 |
| Societe Generale | 25,01 | 1,8% | 09:39:18 |
| Bygg | |||
| Hochtief | 64,08 | -0,8% | 09:38:52 |
| Vinci | 90,56 | -0,9% | 09:39:21 |
| Dagligvaror | |||
| Nestle | 115,34 | -0,5% | 09:39:15 |
| Detaljhandel | |||
| Carrefour | 16,26 | -0,2% | 09:39:15 |
| Next | 77,92 | -0,5% | 09:39:13 |
| Zalando | 101,15 | -1,4% | 09:39:30 |
| Flyg | |||
| Lufthansa | 9,74 | -0,9% | 09:39:00 |
| Fordon | |||
| Continental | 119,48 | 1,3% | 09:39:15 |
| Daimler | 73,92 | 1,2% | 09:39:31 |
| MAN | 73,60 | 0,0% | 09:36:54 |
| Volkswagen | 290,20 | 1,6% | 09:39:21 |
| Investment | |||
| Rocket Internet | 26,80 | -0,2% | 09:37:52 |
| IT | |||
| SAP | 126,38 | -0,7% | 09:39:31 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,93 | -0,3% | 09:39:11 |
| Aurubis | 85,28 | 0,1% | 09:38:58 |
| BHP Group | 22,56 | 0,4% | 09:39:15 |
| Glencore | 3,16 | 0,8% | 09:39:06 |
| Rio Tinto | 60,56 | -0,3% | 09:39:20 |
| Läkemedel | |||
| GlaxoSmithKline | 14,31 | -0,9% | 09:39:18 |
| Novartis | 84,75 | -0,4% | 09:39:21 |
| Roche | 355,00 | -0,3% | 09:39:21 |
| Sanofi | 88,45 | -0,3% | 09:39:31 |
| Olja | |||
| BP | 3,08 | 0,5% | 09:39:16 |
| Royal Dutch Shell | 14,27 | 0,7% | 09:39:34 |
| Total | 37,46 | 0,7% | 09:39:31 |
| Skog | |||
| Metsä Board | 9,26 | 0,3% | 09:35:55 |
| UPM | 33,03 | -0,3% | 09:38:56 |
| Betting | |||
| Entain | 18,64 | -0,3% | 09:39:08 |
| Stål | |||
| ArcelorMittal | 26,33 | 2,3% | 09:39:06 |
| Telekom | |||
| Deutsche Telekom | 18,31 | -0,6% | 09:39:32 |
| Telenor | 149,85 | -0,1% | 09:39:13 |
| Vodafone Group | 1,19 | -0,4% | 09:39:08 |
| Orange | 9,64 | 0,2% | 09:39:32 |
| Tobak | |||
| Imperial Brand | 15,89 | -0,2% | 09:38:27 |
| Verkstad | |||
| Airbus | 111,16 | -0,1% | 09:39:31 |
| GEA Group | 35,32 | -0,3% | 09:38:11 |
| Renishaw | 50,35 | -1,2% | 09:39:05 |
| Safran | 115,06 | 0,3% | 09:39:09 |
| Schneider Electric | 137,32 | -0,8% | 09:39:22 |
| Siemens | 133,70 | -0,7% | 09:39:23 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,73 | 1,6% | 09:39:31 |
| BNP Paribas | 51,45 | 1,2% | 09:39:31 |
| Credit Agricole | 11,80 | 1,9% | 09:39:31 |
| Danske Bank | 114,20 | 0,7% | 09:39:29 |
| DNB | 186,95 | -0,3% | 09:37:42 |
| Deutsche Bank | 10,53 | 1,4% | 09:39:04 |
| HSBC | 4,13 | 0,2% | 09:39:29 |
| Banco Santander | 3,12 | 1,2% | 09:39:31 |
| Societe Generale | 25,01 | 1,8% | 09:39:18 |
| Bygg | |||
| Hochtief | 64,08 | -0,8% | 09:38:52 |
| Vinci | 90,56 | -0,9% | 09:39:21 |
| Dagligvaror | |||
| Nestle | 115,34 | -0,5% | 09:39:15 |
| Detaljhandel | |||
| Carrefour | 16,26 | -0,2% | 09:39:15 |
| Next | 77,92 | -0,5% | 09:39:13 |
| Zalando | 101,15 | -1,4% | 09:39:30 |
| Flyg | |||
| Lufthansa | 9,74 | -0,9% | 09:39:00 |
| Fordon | |||
| Continental | 119,48 | 1,3% | 09:39:15 |
| Daimler | 73,92 | 1,2% | 09:39:31 |
| MAN | 73,60 | 0,0% | 09:36:54 |
| Volkswagen | 290,20 | 1,6% | 09:39:21 |
| Investment | |||
| Rocket Internet | 26,80 | -0,2% | 09:37:52 |
| IT | |||
| SAP | 126,38 | -0,7% | 09:39:31 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,93 | -0,3% | 09:39:11 |
| Aurubis | 85,28 | 0,1% | 09:38:58 |
| BHP Group | 22,56 | 0,4% | 09:39:15 |
| Glencore | 3,16 | 0,8% | 09:39:06 |
| Rio Tinto | 60,56 | -0,3% | 09:39:20 |
| Läkemedel | |||
| GlaxoSmithKline | 14,31 | -0,9% | 09:39:18 |
| Novartis | 84,75 | -0,4% | 09:39:21 |
| Roche | 355,00 | -0,3% | 09:39:21 |
| Sanofi | 88,45 | -0,3% | 09:39:31 |
| Olja | |||
| BP | 3,08 | 0,5% | 09:39:16 |
| Royal Dutch Shell | 14,27 | 0,7% | 09:39:34 |
| Total | 37,46 | 0,7% | 09:39:31 |
| Skog | |||
| Metsä Board | 9,26 | 0,3% | 09:35:55 |
| UPM | 33,03 | -0,3% | 09:38:56 |
| Betting | |||
| Entain | 18,64 | -0,3% | 09:39:08 |
| Stål | |||
| ArcelorMittal | 26,33 | 2,3% | 09:39:06 |
| Telekom | |||
| Deutsche Telekom | 18,31 | -0,6% | 09:39:32 |
| Telenor | 149,85 | -0,1% | 09:39:13 |
| Vodafone Group | 1,19 | -0,4% | 09:39:08 |
| Orange | 9,64 | 0,2% | 09:39:32 |
| Tobak | |||
| Imperial Brand | 15,89 | -0,2% | 09:38:27 |
| Verkstad | |||
| Airbus | 111,16 | -0,1% | 09:39:31 |
| GEA Group | 35,32 | -0,3% | 09:38:11 |
| Renishaw | 50,35 | -1,2% | 09:39:05 |
| Safran | 115,06 | 0,3% | 09:39:09 |
| Schneider Electric | 137,32 | -0,8% | 09:39:22 |
| Siemens | 133,70 | -0,7% | 09:39:23 |
| Källa: Factset |
LÄS MER
