" />
Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
Bank | ||||
Barclays | 1,37 | 0,7% | -13,9% | 09:30:16 |
BNP Paribas | 55,95 | 0,6% | 5,1% | 09:30:18 |
Credit Agricole | 11,77 | 0,5% | 19,8% | 09:30:12 |
Danske Bank | 167,20 | 1,1% | 21,8% | 09:45:12 |
DNB | 201,40 | 0,5% | 3,6% | 09:28:05 |
Deutsche Bank | 10,56 | 0,6% | -0,3% | 09:30:27 |
HSBC | 6,05 | 1,0% | 17,3% | 09:29:58 |
Banco Santander | 3,64 | 0,9% | 30,0% | 09:30:16 |
Societe Generale | 21,62 | 1,7% | -7,9% | 09:30:21 |
Bygg | ||||
Hochtief | 97,10 | 1,5% | 84,3% | 09:28:44 |
Vinci | 106,46 | -0,1% | 14,1% | 09:30:15 |
Dagligvaror | ||||
Nestle | 99,23 | -0,2% | -7,4% | 09:30:12 |
Detaljhandel | ||||
Carrefour | 17,12 | 0,1% | 9,4% | 09:30:26 |
Next | 74,20 | 0,5% | 27,8% | 09:28:30 |
Zalando | 21,12 | -1,4% | -36,2% | 09:28:51 |
Flyg | ||||
Lufthansa | 7,59 | 0,4% | -2,3% | 09:30:12 |
Fordon | ||||
Continental | 64,44 | 1,7% | 15,1% | 09:29:36 |
Mercedes-Benz | 56,79 | 0,5% | -7,5% | 09:29:50 |
Daimler Truck | 28,21 | 0,0% | -2,5% | 09:30:13 |
Volkswagen | 104,52 | 0,8% | -10,2% | 09:30:08 |
IT | ||||
SAP | 134,80 | 0,0% | 39,8% | 09:30:20 |
Gruvor/Smältverk | ||||
Antofagasta | 13,08 | 0,7% | -15,4% | 09:30:25 |
Aurubis | 77,42 | 1,0% | 1,4% | 09:26:04 |
BHP Group | 23,84 | 1,0% | -7,3% | 09:29:51 |
Glencore | 4,31 | 1,0% | -17,5% | 09:30:17 |
Rio Tinto | 53,10 | 1,0% | -8,4% | 09:30:25 |
Läkemedel | ||||
GlaxoSmithKline | 14,07 | 0,6% | -2,1% | 09:30:20 |
Novartis | 84,24 | 0,5% | 6,3% | 09:30:06 |
Roche | 237,10 | 0,1% | -18,4% | 09:30:20 |
Sanofi | 85,86 | 0,8% | -4,4% | 09:30:23 |
Olja | ||||
BP | 4,76 | -0,4% | 0,2% | 09:30:13 |
Shell | 26,27 | -0,1% | 12,9% | 09:30:06 |
Total | 62,27 | 0,4% | 6,2% | 09:30:26 |
Skog | ||||
Metsä Board | 7,07 | -0,3% | -19,4% | 09:41:52 |
UPM | 32,52 | 0,4% | -6,9% | 09:45:11 |
Betting | ||||
Entain | 9,27 | 0,1% | -29,9% | 09:25:50 |
Stål | ||||
ArcelorMittal | 20,39 | 2,6% | -17,0% | 09:30:16 |
Telekom | ||||
Deutsche Telekom | 21,47 | 0,1% | 15,2% | 09:30:15 |
Telenor | 115,60 | 0,7% | 26,2% | 09:28:55 |
Vodafone Group | 0,77 | 0,3% | -9,0% | 09:29:57 |
Orange | 11,08 | 0,3% | 19,4% | 09:30:00 |
Tobak | ||||
Imperial Brand | 17,65 | 0,6% | -14,8% | 09:30:12 |
Verkstad | ||||
Airbus | 129,94 | 1,1% | 17,0% | 09:30:22 |
GEA Group | 34,34 | 0,1% | -10,1% | 09:29:49 |
Renishaw | 30,80 | 1,0% | -16,0% | 09:05:30 |
Safran | 154,60 | 1,0% | 32,2% | 09:30:24 |
Schneider Electric | 161,28 | 0,3% | 23,4% | 09:30:20 |
Siemens | 131,42 | 0,5% | 1,4% | 09:30:00 |
Källa: Factset |
Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
Bank | ||||
Barclays | 1,37 | 0,7% | -13,9% | 09:30:16 |
BNP Paribas | 55,95 | 0,6% | 5,1% | 09:30:18 |
Credit Agricole | 11,77 | 0,5% | 19,8% | 09:30:12 |
Danske Bank | 167,20 | 1,1% | 21,8% | 09:45:12 |
DNB | 201,40 | 0,5% | 3,6% | 09:28:05 |
Deutsche Bank | 10,56 | 0,6% | -0,3% | 09:30:27 |
HSBC | 6,05 | 1,0% | 17,3% | 09:29:58 |
Banco Santander | 3,64 | 0,9% | 30,0% | 09:30:16 |
Societe Generale | 21,62 | 1,7% | -7,9% | 09:30:21 |
Bygg | ||||
Hochtief | 97,10 | 1,5% | 84,3% | 09:28:44 |
Vinci | 106,46 | -0,1% | 14,1% | 09:30:15 |
Dagligvaror | ||||
Nestle | 99,23 | -0,2% | -7,4% | 09:30:12 |
Detaljhandel | ||||
Carrefour | 17,12 | 0,1% | 9,4% | 09:30:26 |
Next | 74,20 | 0,5% | 27,8% | 09:28:30 |
Zalando | 21,12 | -1,4% | -36,2% | 09:28:51 |
Flyg | ||||
Lufthansa | 7,59 | 0,4% | -2,3% | 09:30:12 |
Fordon | ||||
Continental | 64,44 | 1,7% | 15,1% | 09:29:36 |
Mercedes-Benz | 56,79 | 0,5% | -7,5% | 09:29:50 |
Daimler Truck | 28,21 | 0,0% | -2,5% | 09:30:13 |
Volkswagen | 104,52 | 0,8% | -10,2% | 09:30:08 |
IT | ||||
SAP | 134,80 | 0,0% | 39,8% | 09:30:20 |
Gruvor/Smältverk | ||||
Antofagasta | 13,08 | 0,7% | -15,4% | 09:30:25 |
Aurubis | 77,42 | 1,0% | 1,4% | 09:26:04 |
BHP Group | 23,84 | 1,0% | -7,3% | 09:29:51 |
Glencore | 4,31 | 1,0% | -17,5% | 09:30:17 |
Rio Tinto | 53,10 | 1,0% | -8,4% | 09:30:25 |
Läkemedel | ||||
GlaxoSmithKline | 14,07 | 0,6% | -2,1% | 09:30:20 |
Novartis | 84,24 | 0,5% | 6,3% | 09:30:06 |
Roche | 237,10 | 0,1% | -18,4% | 09:30:20 |
Sanofi | 85,86 | 0,8% | -4,4% | 09:30:23 |
Olja | ||||
BP | 4,76 | -0,4% | 0,2% | 09:30:13 |
Shell | 26,27 | -0,1% | 12,9% | 09:30:06 |
Total | 62,27 | 0,4% | 6,2% | 09:30:26 |
Skog | ||||
Metsä Board | 7,07 | -0,3% | -19,4% | 09:41:52 |
UPM | 32,52 | 0,4% | -6,9% | 09:45:11 |
Betting | ||||
Entain | 9,27 | 0,1% | -29,9% | 09:25:50 |
Stål | ||||
ArcelorMittal | 20,39 | 2,6% | -17,0% | 09:30:16 |
Telekom | ||||
Deutsche Telekom | 21,47 | 0,1% | 15,2% | 09:30:15 |
Telenor | 115,60 | 0,7% | 26,2% | 09:28:55 |
Vodafone Group | 0,77 | 0,3% | -9,0% | 09:29:57 |
Orange | 11,08 | 0,3% | 19,4% | 09:30:00 |
Tobak | ||||
Imperial Brand | 17,65 | 0,6% | -14,8% | 09:30:12 |
Verkstad | ||||
Airbus | 129,94 | 1,1% | 17,0% | 09:30:22 |
GEA Group | 34,34 | 0,1% | -10,1% | 09:29:49 |
Renishaw | 30,80 | 1,0% | -16,0% | 09:05:30 |
Safran | 154,60 | 1,0% | 32,2% | 09:30:24 |
Schneider Electric | 161,28 | 0,3% | 23,4% | 09:30:20 |
Siemens | 131,42 | 0,5% | 1,4% | 09:30:00 |
Källa: Factset |
LÄS MER