| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,24 | 0,3% | 20,9% | 09:33:30 |
| BNP Paribas | 76,36 | 0,1% | 28,9% | 09:33:19 |
| Credit Agricole | 15,99 | 0,0% | 20,3% | 09:33:18 |
| Danske Bank | 259,40 | 0,7% | 27,3% | 09:47:49 |
| DNB | 278,20 | 0,3% | 22,6% | 09:33:18 |
| Deutsche Bank | 24,46 | 0,2% | 47,0% | 09:33:29 |
| HSBC | 8,81 | 0,6% | 12,1% | 09:33:32 |
| Banco Santander | 6,94 | 0,0% | 55,4% | 09:33:30 |
| Societe Generale | 47,78 | 0,4% | 75,9% | 09:33:07 |
| Bygg | ||||
| Hochtief | 159,70 | -0,4% | 23,1% | 09:33:03 |
| Vinci | 125,75 | 0,4% | 26,1% | 09:33:18 |
| Dagligvaror | ||||
| Nestle | 85,72 | -0,4% | 14,5% | 09:33:16 |
| Detaljhandel | ||||
| Carrefour | 12,86 | -0,7% | -6,4% | 09:33:03 |
| Next | 124,55 | -0,3% | 31,1% | 09:33:11 |
| Zalando | 29,24 | -1,0% | -9,7% | 09:33:21 |
| Flyg | ||||
| Lufthansa | 7,36 | 0,1% | 19,2% | 09:32:16 |
| Fordon | ||||
| Continental | 77,28 | 0,4% | 19,2% | 09:33:30 |
| Mercedes-Benz | 52,51 | 0,7% | -2,4% | 09:33:25 |
| Daimler Truck | 38,44 | 0,2% | 4,3% | 09:32:41 |
| Volkswagen | 92,92 | 0,3% | 4,4% | 09:33:15 |
| IT | ||||
| SAP | 264,70 | -0,4% | 12,0% | 09:32:59 |
| Gruvor/Smältverk | ||||
| Antofagasta | 19,04 | 1,0% | 19,7% | 09:33:29 |
| Aurubis | 80,35 | 0,6% | 4,8% | 09:32:57 |
| BHP Group | 18,97 | 1,5% | -2,8% | 09:33:31 |
| Glencore | 2,97 | 2,3% | -16,1% | 09:33:25 |
| Rio Tinto | 44,08 | 0,7% | -6,7% | 09:33:06 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,11 | 0,1% | 12,2% | 09:32:42 |
| Novartis | 97,69 | 0,1% | 10,1% | 09:33:31 |
| Roche | 271,60 | 0,7% | 6,3% | 09:32:51 |
| Sanofi | 87,23 | -0,4% | -6,9% | 09:33:27 |
| Olja | ||||
| BP | 3,72 | -0,6% | -5,5% | 09:33:27 |
| Shell | 25,92 | -0,2% | 4,7% | 09:33:24 |
| Total | 53,53 | -0,1% | 0,3% | 09:33:27 |
| Skog | ||||
| Metsä Board | 3,27 | -0,5% | -22,8% | 09:47:24 |
| UPM | 24,12 | 0,0% | -9,2% | 09:48:26 |
| Betting | ||||
| Entain | 7,58 | 0,6% | 10,3% | 09:28:01 |
| Stål | ||||
| ArcelorMittal | 27,38 | 2,7% | 22,1% | 09:33:30 |
| Telekom | ||||
| Deutsche Telekom | 32,78 | -0,2% | 13,5% | 09:33:09 |
| Telenor | 153,10 | -0,1% | 20,6% | 09:31:55 |
| Vodafone Group | 0,73 | 0,5% | 7,1% | 09:33:31 |
| Orange | 12,57 | 0,2% | 30,6% | 09:33:18 |
| Tobak | ||||
| Imperial Brand | 28,58 | -0,4% | 11,9% | 09:33:31 |
| Verkstad | ||||
| Airbus | 164,62 | 0,4% | 6,4% | 09:33:17 |
| GEA Group | 58,55 | -0,2% | 22,4% | 09:27:11 |
| Renishaw | 27,15 | -19,8% | ||
| Safran | 259,70 | -0,2% | 22,4% | 09:33:21 |
| Schneider Electric | 229,60 | 0,7% | -4,7% | 09:33:27 |
| Siemens | 220,30 | 0,6% | 16,8% | 09:33:16 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,24 | 0,3% | 20,9% | 09:33:30 |
| BNP Paribas | 76,36 | 0,1% | 28,9% | 09:33:19 |
| Credit Agricole | 15,99 | 0,0% | 20,3% | 09:33:18 |
| Danske Bank | 259,40 | 0,7% | 27,3% | 09:47:49 |
| DNB | 278,20 | 0,3% | 22,6% | 09:33:18 |
| Deutsche Bank | 24,46 | 0,2% | 47,0% | 09:33:29 |
| HSBC | 8,81 | 0,6% | 12,1% | 09:33:32 |
| Banco Santander | 6,94 | 0,0% | 55,4% | 09:33:30 |
| Societe Generale | 47,78 | 0,4% | 75,9% | 09:33:07 |
| Bygg | ||||
| Hochtief | 159,70 | -0,4% | 23,1% | 09:33:03 |
| Vinci | 125,75 | 0,4% | 26,1% | 09:33:18 |
| Dagligvaror | ||||
| Nestle | 85,72 | -0,4% | 14,5% | 09:33:16 |
| Detaljhandel | ||||
| Carrefour | 12,86 | -0,7% | -6,4% | 09:33:03 |
| Next | 124,55 | -0,3% | 31,1% | 09:33:11 |
| Zalando | 29,24 | -1,0% | -9,7% | 09:33:21 |
| Flyg | ||||
| Lufthansa | 7,36 | 0,1% | 19,2% | 09:32:16 |
| Fordon | ||||
| Continental | 77,28 | 0,4% | 19,2% | 09:33:30 |
| Mercedes-Benz | 52,51 | 0,7% | -2,4% | 09:33:25 |
| Daimler Truck | 38,44 | 0,2% | 4,3% | 09:32:41 |
| Volkswagen | 92,92 | 0,3% | 4,4% | 09:33:15 |
| IT | ||||
| SAP | 264,70 | -0,4% | 12,0% | 09:32:59 |
| Gruvor/Smältverk | ||||
| Antofagasta | 19,04 | 1,0% | 19,7% | 09:33:29 |
| Aurubis | 80,35 | 0,6% | 4,8% | 09:32:57 |
| BHP Group | 18,97 | 1,5% | -2,8% | 09:33:31 |
| Glencore | 2,97 | 2,3% | -16,1% | 09:33:25 |
| Rio Tinto | 44,08 | 0,7% | -6,7% | 09:33:06 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,11 | 0,1% | 12,2% | 09:32:42 |
| Novartis | 97,69 | 0,1% | 10,1% | 09:33:31 |
| Roche | 271,60 | 0,7% | 6,3% | 09:32:51 |
| Sanofi | 87,23 | -0,4% | -6,9% | 09:33:27 |
| Olja | ||||
| BP | 3,72 | -0,6% | -5,5% | 09:33:27 |
| Shell | 25,92 | -0,2% | 4,7% | 09:33:24 |
| Total | 53,53 | -0,1% | 0,3% | 09:33:27 |
| Skog | ||||
| Metsä Board | 3,27 | -0,5% | -22,8% | 09:47:24 |
| UPM | 24,12 | 0,0% | -9,2% | 09:48:26 |
| Betting | ||||
| Entain | 7,58 | 0,6% | 10,3% | 09:28:01 |
| Stål | ||||
| ArcelorMittal | 27,38 | 2,7% | 22,1% | 09:33:30 |
| Telekom | ||||
| Deutsche Telekom | 32,78 | -0,2% | 13,5% | 09:33:09 |
| Telenor | 153,10 | -0,1% | 20,6% | 09:31:55 |
| Vodafone Group | 0,73 | 0,5% | 7,1% | 09:33:31 |
| Orange | 12,57 | 0,2% | 30,6% | 09:33:18 |
| Tobak | ||||
| Imperial Brand | 28,58 | -0,4% | 11,9% | 09:33:31 |
| Verkstad | ||||
| Airbus | 164,62 | 0,4% | 6,4% | 09:33:17 |
| GEA Group | 58,55 | -0,2% | 22,4% | 09:27:11 |
| Renishaw | 27,15 | -19,8% | ||
| Safran | 259,70 | -0,2% | 22,4% | 09:33:21 |
| Schneider Electric | 229,60 | 0,7% | -4,7% | 09:33:27 |
| Siemens | 220,30 | 0,6% | 16,8% | 09:33:16 |
| Källa: Factset |
LÄS MER
