| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,48 | -0,4% | 29,9% | 09:40:05 |
| BNP Paribas | 76,99 | -1,1% | 30,0% | 09:40:30 |
| Credit Agricole | 16,01 | -0,6% | 20,4% | 09:40:29 |
| Danske Bank | 254,50 | -0,2% | 24,9% | 09:55:25 |
| DNB | 257,40 | -0,4% | 13,4% | 09:40:09 |
| Deutsche Bank | 25,80 | -0,2% | 55,0% | 09:40:24 |
| HSBC | 9,33 | 0,0% | 18,8% | 09:40:26 |
| Banco Santander | 7,20 | -0,7% | 61,3% | 09:40:31 |
| Societe Generale | 49,41 | -0,9% | 81,9% | 09:40:27 |
| Bygg | ||||
| Hochtief | 185,60 | 1,1% | 43,1% | 09:37:44 |
| Vinci | 124,70 | -0,1% | 25,0% | 09:40:07 |
| Dagligvaror | ||||
| Nestle | 77,20 | -0,7% | 3,1% | 09:40:24 |
| Detaljhandel | ||||
| Carrefour | 12,16 | 0,0% | -11,5% | 09:40:05 |
| Next | 122,45 | -0,4% | 28,9% | 09:40:01 |
| Zalando | 28,13 | 1,3% | -13,2% | 09:40:33 |
| Flyg | ||||
| Lufthansa | 7,53 | 1,3% | 22,0% | 09:40:24 |
| Fordon | ||||
| Continental | 75,58 | 0,5% | 16,6% | 09:40:24 |
| Mercedes-Benz | 51,17 | -0,3% | -4,9% | 09:40:33 |
| Daimler Truck | 40,32 | 0,7% | 9,4% | 09:40:24 |
| Volkswagen | 90,36 | 0,0% | 1,5% | 09:40:28 |
| IT | ||||
| SAP | 263,43 | -0,2% | 11,5% | 09:40:32 |
| Gruvor/Smältverk | ||||
| Antofagasta | 19,27 | 3,1% | 21,2% | 09:40:05 |
| Aurubis | 93,65 | 2,6% | 22,1% | 09:40:20 |
| BHP Group | 19,83 | 2,9% | 1,6% | 09:40:30 |
| Glencore | 3,15 | 3,6% | -11,0% | 09:40:15 |
| Rio Tinto | 46,18 | 2,9% | -2,2% | 09:40:32 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,52 | 0,3% | 0,4% | 09:40:10 |
| Novartis | 92,12 | -0,2% | 3,9% | 09:40:27 |
| Roche | 256,60 | -0,7% | 0,4% | 09:40:31 |
| Sanofi | 83,03 | -0,1% | -11,4% | 09:40:31 |
| Olja | ||||
| BP | 4,02 | 0,6% | 2,4% | 09:40:18 |
| Shell | 26,30 | 0,4% | 6,2% | 09:40:32 |
| Total | 53,14 | 0,0% | -0,4% | 09:40:32 |
| Skog | ||||
| Metsä Board | 3,20 | 2,5% | -24,5% | 09:52:36 |
| UPM | 23,60 | 1,9% | -11,1% | 09:54:48 |
| Betting | ||||
| Entain | 9,58 | 1,1% | 39,3% | 09:40:05 |
| Stål | ||||
| ArcelorMittal | 29,06 | 3,9% | 29,6% | 09:40:29 |
| Telekom | ||||
| Deutsche Telekom | 30,25 | -0,5% | 4,7% | 09:40:07 |
| Telenor | 161,00 | -1,1% | 26,9% | 09:39:45 |
| Vodafone Group | 0,83 | 0,5% | 20,8% | 09:40:04 |
| Orange | 13,14 | -0,4% | 36,5% | 09:40:10 |
| Tobak | ||||
| Imperial Brand | 29,35 | 0,2% | 15,0% | 09:40:30 |
| Verkstad | ||||
| Airbus | 183,80 | -1,3% | 18,7% | 09:40:33 |
| GEA Group | 60,20 | 0,8% | 25,9% | 09:37:49 |
| Renishaw | 30,10 | 0,3% | -11,1% | 09:00:25 |
| Safran | 284,60 | -0,2% | 34,2% | 09:40:26 |
| Schneider Electric | 238,00 | 0,4% | -1,2% | 09:40:30 |
| Siemens | 225,80 | 0,7% | 19,7% | 09:40:35 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,48 | -0,4% | 29,9% | 09:40:05 |
| BNP Paribas | 76,99 | -1,1% | 30,0% | 09:40:30 |
| Credit Agricole | 16,01 | -0,6% | 20,4% | 09:40:29 |
| Danske Bank | 254,50 | -0,2% | 24,9% | 09:55:25 |
| DNB | 257,40 | -0,4% | 13,4% | 09:40:09 |
| Deutsche Bank | 25,80 | -0,2% | 55,0% | 09:40:24 |
| HSBC | 9,33 | 0,0% | 18,8% | 09:40:26 |
| Banco Santander | 7,20 | -0,7% | 61,3% | 09:40:31 |
| Societe Generale | 49,41 | -0,9% | 81,9% | 09:40:27 |
| Bygg | ||||
| Hochtief | 185,60 | 1,1% | 43,1% | 09:37:44 |
| Vinci | 124,70 | -0,1% | 25,0% | 09:40:07 |
| Dagligvaror | ||||
| Nestle | 77,20 | -0,7% | 3,1% | 09:40:24 |
| Detaljhandel | ||||
| Carrefour | 12,16 | 0,0% | -11,5% | 09:40:05 |
| Next | 122,45 | -0,4% | 28,9% | 09:40:01 |
| Zalando | 28,13 | 1,3% | -13,2% | 09:40:33 |
| Flyg | ||||
| Lufthansa | 7,53 | 1,3% | 22,0% | 09:40:24 |
| Fordon | ||||
| Continental | 75,58 | 0,5% | 16,6% | 09:40:24 |
| Mercedes-Benz | 51,17 | -0,3% | -4,9% | 09:40:33 |
| Daimler Truck | 40,32 | 0,7% | 9,4% | 09:40:24 |
| Volkswagen | 90,36 | 0,0% | 1,5% | 09:40:28 |
| IT | ||||
| SAP | 263,43 | -0,2% | 11,5% | 09:40:32 |
| Gruvor/Smältverk | ||||
| Antofagasta | 19,27 | 3,1% | 21,2% | 09:40:05 |
| Aurubis | 93,65 | 2,6% | 22,1% | 09:40:20 |
| BHP Group | 19,83 | 2,9% | 1,6% | 09:40:30 |
| Glencore | 3,15 | 3,6% | -11,0% | 09:40:15 |
| Rio Tinto | 46,18 | 2,9% | -2,2% | 09:40:32 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,52 | 0,3% | 0,4% | 09:40:10 |
| Novartis | 92,12 | -0,2% | 3,9% | 09:40:27 |
| Roche | 256,60 | -0,7% | 0,4% | 09:40:31 |
| Sanofi | 83,03 | -0,1% | -11,4% | 09:40:31 |
| Olja | ||||
| BP | 4,02 | 0,6% | 2,4% | 09:40:18 |
| Shell | 26,30 | 0,4% | 6,2% | 09:40:32 |
| Total | 53,14 | 0,0% | -0,4% | 09:40:32 |
| Skog | ||||
| Metsä Board | 3,20 | 2,5% | -24,5% | 09:52:36 |
| UPM | 23,60 | 1,9% | -11,1% | 09:54:48 |
| Betting | ||||
| Entain | 9,58 | 1,1% | 39,3% | 09:40:05 |
| Stål | ||||
| ArcelorMittal | 29,06 | 3,9% | 29,6% | 09:40:29 |
| Telekom | ||||
| Deutsche Telekom | 30,25 | -0,5% | 4,7% | 09:40:07 |
| Telenor | 161,00 | -1,1% | 26,9% | 09:39:45 |
| Vodafone Group | 0,83 | 0,5% | 20,8% | 09:40:04 |
| Orange | 13,14 | -0,4% | 36,5% | 09:40:10 |
| Tobak | ||||
| Imperial Brand | 29,35 | 0,2% | 15,0% | 09:40:30 |
| Verkstad | ||||
| Airbus | 183,80 | -1,3% | 18,7% | 09:40:33 |
| GEA Group | 60,20 | 0,8% | 25,9% | 09:37:49 |
| Renishaw | 30,10 | 0,3% | -11,1% | 09:00:25 |
| Safran | 284,60 | -0,2% | 34,2% | 09:40:26 |
| Schneider Electric | 238,00 | 0,4% | -1,2% | 09:40:30 |
| Siemens | 225,80 | 0,7% | 19,7% | 09:40:35 |
| Källa: Factset |
LÄS MER
