| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,96 | 1,6% | 09:30:55 |
| BNP Paribas | 59,85 | 1,1% | 09:30:58 |
| Credit Agricole | 13,00 | 1,1% | 09:30:59 |
| Danske Bank | 112,40 | 0,4% | 09:30:54 |
| DNB | 215,70 | 1,1% | 09:29:26 |
| Deutsche Bank | 11,20 | 0,9% | 09:30:39 |
| HSBC | 4,38 | 1,5% | 09:30:58 |
| Banco Santander | 3,26 | 1,4% | 09:31:00 |
| Societe Generale | 29,79 | 1,3% | 09:30:53 |
| Bygg | |||
| Hochtief | 73,04 | 3,1% | 09:30:58 |
| Vinci | 95,58 | 0,4% | 09:31:00 |
| Dagligvaror | |||
| Nestle | 123,70 | 0,2% | 09:30:24 |
| Detaljhandel | |||
| Carrefour | 16,55 | 1,2% | 09:30:47 |
| Next | 82,28 | -0,4% | 09:29:53 |
| Zalando | 74,08 | -1,5% | 09:31:00 |
| Flyg | |||
| Lufthansa | 6,90 | -1,6% | 09:30:44 |
| Fordon | |||
| Continental | 106,74 | -0,6% | 09:30:59 |
| Daimler | 88,20 | 0,1% | 09:31:01 |
| Volkswagen | 286,20 | 0,6% | 09:30:40 |
| Investment | |||
| Rocket Internet | 29,52 | -3,3% | 08:00:12 |
| IT | |||
| SAP | 126,38 | -1,0% | 09:30:58 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,39 | 1,2% | 09:30:42 |
| Aurubis | 78,00 | 0,7% | 09:30:55 |
| BHP Group | 19,47 | 2,4% | 09:31:02 |
| Glencore | 3,62 | 1,8% | 09:30:58 |
| Rio Tinto | 45,21 | 1,7% | 09:30:48 |
| Läkemedel | |||
| GlaxoSmithKline | 15,89 | -0,1% | 09:31:00 |
| Novartis | 76,25 | -0,5% | 09:30:31 |
| Roche | 368,30 | -0,5% | 09:30:49 |
| Sanofi | 89,92 | 0,1% | 09:31:00 |
| Olja | |||
| BP | 3,45 | 0,4% | 09:30:55 |
| Royal Dutch Shell | 16,71 | 0,3% | 09:30:59 |
| Total | 43,82 | -0,2% | 09:31:00 |
| Skog | |||
| Metsä Board | 8,08 | 0,5% | 09:30:19 |
| UPM | 31,45 | 0,8% | 09:30:58 |
| Betting | |||
| Entain | 19,52 | -0,6% | 09:30:11 |
| Stål | |||
| ArcelorMittal | 28,55 | 4,3% | 09:31:00 |
| Telekom | |||
| Deutsche Telekom | 16,72 | 0,0% | 09:31:01 |
| Telenor | 137,75 | -0,4% | 09:30:51 |
| Vodafone Group | 1,13 | 0,7% | 09:31:00 |
| Orange | 9,87 | 0,4% | 09:30:54 |
| Tobak | |||
| Imperial Brand | 15,46 | -0,2% | 09:30:33 |
| Verkstad | |||
| Airbus | 116,16 | 0,0% | 09:31:00 |
| GEA Group | 44,67 | 0,0% | 09:30:53 |
| Renishaw | 51,45 | 0,0% | 09:28:09 |
| Safran | 122,48 | -0,4% | 09:30:58 |
| Schneider Electric | 153,88 | -0,1% | 09:30:32 |
| Siemens | 147,28 | 0,2% | 09:31:01 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,96 | 1,6% | 09:30:55 |
| BNP Paribas | 59,85 | 1,1% | 09:30:58 |
| Credit Agricole | 13,00 | 1,1% | 09:30:59 |
| Danske Bank | 112,40 | 0,4% | 09:30:54 |
| DNB | 215,70 | 1,1% | 09:29:26 |
| Deutsche Bank | 11,20 | 0,9% | 09:30:39 |
| HSBC | 4,38 | 1,5% | 09:30:58 |
| Banco Santander | 3,26 | 1,4% | 09:31:00 |
| Societe Generale | 29,79 | 1,3% | 09:30:53 |
| Bygg | |||
| Hochtief | 73,04 | 3,1% | 09:30:58 |
| Vinci | 95,58 | 0,4% | 09:31:00 |
| Dagligvaror | |||
| Nestle | 123,70 | 0,2% | 09:30:24 |
| Detaljhandel | |||
| Carrefour | 16,55 | 1,2% | 09:30:47 |
| Next | 82,28 | -0,4% | 09:29:53 |
| Zalando | 74,08 | -1,5% | 09:31:00 |
| Flyg | |||
| Lufthansa | 6,90 | -1,6% | 09:30:44 |
| Fordon | |||
| Continental | 106,74 | -0,6% | 09:30:59 |
| Daimler | 88,20 | 0,1% | 09:31:01 |
| Volkswagen | 286,20 | 0,6% | 09:30:40 |
| Investment | |||
| Rocket Internet | 29,52 | -3,3% | 08:00:12 |
| IT | |||
| SAP | 126,38 | -1,0% | 09:30:58 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,39 | 1,2% | 09:30:42 |
| Aurubis | 78,00 | 0,7% | 09:30:55 |
| BHP Group | 19,47 | 2,4% | 09:31:02 |
| Glencore | 3,62 | 1,8% | 09:30:58 |
| Rio Tinto | 45,21 | 1,7% | 09:30:48 |
| Läkemedel | |||
| GlaxoSmithKline | 15,89 | -0,1% | 09:31:00 |
| Novartis | 76,25 | -0,5% | 09:30:31 |
| Roche | 368,30 | -0,5% | 09:30:49 |
| Sanofi | 89,92 | 0,1% | 09:31:00 |
| Olja | |||
| BP | 3,45 | 0,4% | 09:30:55 |
| Royal Dutch Shell | 16,71 | 0,3% | 09:30:59 |
| Total | 43,82 | -0,2% | 09:31:00 |
| Skog | |||
| Metsä Board | 8,08 | 0,5% | 09:30:19 |
| UPM | 31,45 | 0,8% | 09:30:58 |
| Betting | |||
| Entain | 19,52 | -0,6% | 09:30:11 |
| Stål | |||
| ArcelorMittal | 28,55 | 4,3% | 09:31:00 |
| Telekom | |||
| Deutsche Telekom | 16,72 | 0,0% | 09:31:01 |
| Telenor | 137,75 | -0,4% | 09:30:51 |
| Vodafone Group | 1,13 | 0,7% | 09:31:00 |
| Orange | 9,87 | 0,4% | 09:30:54 |
| Tobak | |||
| Imperial Brand | 15,46 | -0,2% | 09:30:33 |
| Verkstad | |||
| Airbus | 116,16 | 0,0% | 09:31:00 |
| GEA Group | 44,67 | 0,0% | 09:30:53 |
| Renishaw | 51,45 | 0,0% | 09:28:09 |
| Safran | 122,48 | -0,4% | 09:30:58 |
| Schneider Electric | 153,88 | -0,1% | 09:30:32 |
| Siemens | 147,28 | 0,2% | 09:31:01 |
| Källa: Factset |
LÄS MER
